1CZK = 0.057686SGD
1捷克克朗 = 0.057686新加坡元
按当前汇率,1捷克克朗可兑换0.057686新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对新加坡元汇率价格为中间价参考值,各银行捷克克朗兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.061136 |
2023-03-30 | 0.061561 |
2023-03-31 | 0.061507 |
2023-04-01 | 0.061501 |
2023-04-02 | 0.061428 |
2023-04-03 | 0.061664 |
2023-04-04 | 0.061886 |
2023-04-05 | 0.061832 |
2023-04-06 | 0.06212 |
2023-04-07 | 0.062355 |
2023-04-08 | 0.062223 |
2023-04-09 | 0.062144 |
2023-04-10 | 0.062 |
2023-04-11 | 0.061978 |
2023-04-12 | 0.06261 |
2023-04-13 | 0.062848 |
2023-04-14 | 0.062728 |
2023-04-15 | 0.062723 |
2023-04-16 | 0.062786 |
2023-04-17 | 0.062333 |
2023-04-18 | 0.062365 |
2023-04-19 | 0.062447 |
2023-04-20 | 0.062213 |
2023-04-21 | 0.062419 |
2023-04-22 | 0.062436 |
2023-04-23 | 0.062387 |
2023-04-24 | 0.062813 |
2023-04-25 | 0.062489 |
2023-04-26 | 0.062695 |
2023-04-27 | 0.062708 |
2023-04-28 | 0.06255 |
2023-04-29 | 0.062553 |
2023-04-30 | 0.062571 |
2023-05-01 | 0.062248 |
2023-05-02 | 0.062275 |
2023-05-03 | 0.062646 |
2023-05-04 | 0.062398 |
2023-05-05 | 0.062513 |
2023-05-06 | 0.062534 |
2023-05-07 | 0.062444 |
2023-05-08 | 0.062357 |
2023-05-09 | 0.062194 |
2023-05-10 | 0.062089 |
2023-05-11 | 0.061764 |
2023-05-12 | 0.061583 |
2023-05-13 | 0.061541 |
2023-05-14 | 0.061522 |
2023-05-15 | 0.061526 |
2023-05-16 | 0.061547 |
2023-05-17 | 0.061538 |
2023-05-18 | 0.061219 |
2023-05-19 | 0.061134 |
2023-05-20 | 0.061115 |
2023-05-21 | 0.061238 |
2023-05-22 | 0.061483 |
2023-05-23 | 0.061232 |
2023-05-24 | 0.061246 |
2023-05-25 | 0.061543 |
2023-05-26 | 0.061177 |
2023-05-27 | 0.061166 |
2023-05-28 | 0.061191 |
2023-05-29 | 0.061212 |
2023-05-30 | 0.061187 |
2023-05-31 | 0.060948 |
2023-06-01 | 0.061292 |
2023-06-02 | 0.061276 |
2023-06-03 | 0.06129 |
2023-06-04 | 0.061 |
2023-06-05 | 0.061411 |
2023-06-06 | 0.061212 |
2023-06-07 | 0.061056 |
2023-06-08 | 0.06121 |
2023-06-09 | 0.061019 |
2023-06-10 | 0.060983 |
2023-06-11 | 0.060902 |
2023-06-12 | 0.060856 |
2023-06-13 | 0.060734 |
2023-06-14 | 0.061057 |
2023-06-15 | 0.061542 |
2023-06-16 | 0.061832 |
2023-06-17 | 0.061836 |
2023-06-18 | 0.061504 |
2023-06-19 | 0.061653 |
2023-06-20 | 0.061743 |
2023-06-21 | 0.062093 |
2023-06-22 | 0.062291 |
2023-06-23 | 0.062302 |
2023-06-24 | 0.062299 |
2023-06-25 | 0.062284 |
2023-06-26 | 0.062502 |
2023-06-27 | 0.062606 |
2023-06-28 | 0.062295 |
2023-06-29 | 0.062156 |
2023-06-30 | 0.062116 |
2023-07-01 | 0.062114 |
2023-07-02 | 0.062125 |
2023-07-03 | 0.062216 |
2023-07-04 | 0.061878 |
2023-07-05 | 0.061865 |
2023-07-06 | 0.061666 |
2023-07-07 | 0.062161 |
2023-07-08 | 0.062132 |
2023-07-09 | 0.061869 |
2023-07-10 | 0.06208 |
2023-07-11 | 0.061884 |
2023-07-12 | 0.062233 |
2023-07-13 | 0.062449 |
2023-07-14 | 0.062384 |
2023-07-15 | 0.062403 |
2023-07-16 | 0.062459 |
2023-07-17 | 0.062464 |
2023-07-18 | 0.062281 |
2023-07-19 | 0.06208 |
2023-07-20 | 0.061648 |
2023-07-21 | 0.061687 |
2023-07-22 | 0.061654 |
2023-07-23 | 0.06164 |
2023-07-24 | 0.061034 |
2023-07-25 | 0.060958 |
2023-07-26 | 0.06111 |
2023-07-27 | 0.060791 |
2023-07-28 | 0.061127 |
2023-07-29 | 0.061136 |
2023-07-30 | 0.061234 |
2023-07-31 | 0.061283 |
2023-08-01 | 0.061362 |
2023-08-02 | 0.061266 |
2023-08-03 | 0.060677 |
2023-08-04 | 0.060797 |
2023-08-05 | 0.060816 |
2023-08-06 | 0.060772 |
2023-08-07 | 0.060892 |
2023-08-08 | 0.060855 |
2023-08-09 | 0.060942 |
2023-08-10 | 0.061183 |
2023-08-11 | 0.061527 |
2023-08-12 | 0.061543 |
2023-08-13 | 0.061486 |
2023-08-14 | 0.061485 |
2023-08-15 | 0.061472 |
2023-08-16 | 0.061405 |
2023-08-17 | 0.061371 |
2023-08-18 | 0.061532 |
2023-08-19 | 0.061544 |
2023-08-20 | 0.061444 |
2023-08-21 | 0.061516 |
2023-08-22 | 0.061174 |
2023-08-23 | 0.061032 |
2023-08-24 | 0.06073 |
2023-08-25 | 0.060756 |
2023-08-26 | 0.060765 |
2023-08-27 | 0.060711 |
2023-08-28 | 0.060724 |
2023-08-29 | 0.060946 |
2023-08-30 | 0.061226 |
2023-08-31 | 0.060861 |
2023-09-01 | 0.060583 |
2023-09-02 | 0.060563 |
2023-09-03 | 0.060554 |
2023-09-04 | 0.060628 |
2023-09-05 | 0.060398 |
2023-09-06 | 0.06028 |
2023-09-07 | 0.059957 |
2023-09-08 | 0.059855 |
2023-09-09 | 0.059859 |
2023-09-10 | 0.059991 |
2023-09-11 | 0.059663 |
2023-09-12 | 0.059632 |
2023-09-13 | 0.05982 |
2023-09-14 | 0.059157 |
2023-09-15 | 0.059186 |
2023-09-16 | 0.059192 |
2023-09-17 | 0.059309 |
2023-09-18 | 0.059707 |
2023-09-19 | 0.059646 |
2023-09-20 | 0.059645 |
2023-09-22 | 0.059593 |
2023-09-23 | 0.059635 |
2023-09-24 | 0.059619 |
2023-09-25 | 0.059436 |
2023-09-26 | 0.059313 |
2023-09-27 | 0.05918 |
2023-09-28 | 0.059319 |
2023-09-29 | 0.05914 |
2023-09-30 | 0.05913 |
2023-10-01 | 0.059124 |
2023-10-02 | 0.058878 |
2023-10-03 | 0.058679 |
2023-10-04 | 0.059191 |
2023-10-05 | 0.058966 |
2023-10-06 | 0.059083 |
2023-10-07 | 0.059115 |
2023-10-08 | 0.058929 |
2023-10-09 | 0.059006 |
2023-10-10 | 0.058864 |
2023-10-11 | 0.059008 |
2023-10-12 | 0.058519 |
2023-10-13 | 0.05832 |
2023-10-14 | 0.058331 |
2023-10-15 | 0.058323 |
2023-10-16 | 0.058565 |
2023-10-17 | 0.05875 |
2023-10-18 | 0.058611 |
2023-10-19 | 0.058916 |
2023-10-20 | 0.059097 |
2023-10-21 | 0.059128 |
2023-10-22 | 0.05901 |
2023-10-23 | 0.059235 |
2023-10-24 | 0.05891 |
2023-10-25 | 0.058617 |
2023-10-26 | 0.058652 |
2023-10-27 | 0.058757 |
2023-10-28 | 0.058711 |
2023-10-29 | 0.05864 |
2023-10-30 | 0.059006 |
2023-10-31 | 0.058929 |
2023-11-01 | 0.058663 |
2023-11-02 | 0.059146 |
2023-11-03 | 0.059571 |
2023-11-04 | 0.059505 |
2023-11-05 | 0.059581 |
2023-11-06 | 0.059221 |
2023-11-07 | 0.058786 |
2023-11-08 | 0.059007 |
2023-11-09 | 0.059331 |
2023-11-10 | 0.059193 |
2023-11-11 | 0.05928 |
2023-11-12 | 0.059245 |
2023-11-13 | 0.059162 |
2023-11-14 | 0.059863 |
2023-11-15 | 0.059821 |
2023-11-16 | 0.059887 |
2023-11-17 | 0.0597 |
2023-11-18 | 0.059914 |
2023-11-19 | 0.059833 |
2023-11-20 | 0.059752 |
2023-11-21 | 0.059635 |
2023-11-22 | 0.059688 |
2023-11-23 | 0.059936 |
2023-11-24 | 0.059981 |
2023-11-25 | 0.060251 |
2023-11-26 | 0.060279 |
2023-11-27 | 0.060081 |
2023-11-28 | 0.060291 |
2023-11-29 | 0.060287 |
2023-11-30 | 0.059895 |
2023-12-01 | 0.05951 |
2023-12-02 | 0.059829 |
2023-12-03 | 0.059787 |
2023-12-04 | 0.059262 |
2023-12-05 | 0.059488 |
2023-12-06 | 0.059486 |
2023-12-07 | 0.059376 |
2023-12-08 | 0.059165 |
2023-12-09 | 0.059196 |
2023-12-10 | 0.059245 |
2023-12-11 | 0.059241 |
2023-12-12 | 0.059019 |
2023-12-13 | 0.059071 |
2023-12-14 | 0.059779 |
2023-12-15 | 0.059248 |
2023-12-16 | 0.059353 |
2023-12-17 | 0.059343 |
2023-12-18 | 0.059287 |
2023-12-19 | 0.059454 |
2023-12-20 | 0.05952 |
2023-12-21 | 0.059325 |
2023-12-22 | 0.059317 |
2023-12-23 | 0.059349 |
2023-12-24 | 0.059315 |
2023-12-25 | 0.059442 |
2023-12-26 | 0.05958 |
2023-12-27 | 0.059379 |
2023-12-28 | 0.059148 |
2023-12-29 | 0.058997 |
2023-12-30 | 0.059006 |
2023-12-31 | 0.058958 |
2024-01-01 | 0.058998 |
2024-01-02 | 0.058916 |
2024-01-03 | 0.058831 |
2024-01-04 | 0.058977 |
2024-01-05 | 0.059358 |
2024-01-06 | 0.059108 |
2024-01-07 | 0.05906 |
2024-01-08 | 0.059493 |
2024-01-09 | 0.059205 |
2024-01-10 | 0.059411 |
2024-01-11 | 0.05908 |
2024-01-12 | 0.05906 |
2024-01-13 | 0.059235 |
2024-01-14 | 0.059213 |
2024-01-15 | 0.059106 |
2024-01-16 | 0.059052 |
2024-01-17 | 0.059078 |
2024-01-18 | 0.05885 |
2024-01-19 | 0.058874 |
2024-01-20 | 0.058967 |
2024-01-21 | 0.058934 |
2024-01-22 | 0.0589 |
2024-01-23 | 0.058447 |
2024-01-24 | 0.058738 |
2024-01-25 | 0.058679 |
2024-01-26 | 0.058823 |
2024-01-27 | 0.058829 |
2024-01-28 | 0.058857 |
2024-01-29 | 0.058269 |
2024-01-30 | 0.058631 |
2024-01-31 | 0.058314 |
2024-02-01 | 0.058387 |
2024-02-02 | 0.058054 |
2024-02-03 | 0.058119 |
2024-02-04 | 0.058145 |
2024-02-05 | 0.057902 |
2024-02-06 | 0.057934 |
2024-02-07 | 0.057869 |
2024-02-08 | 0.057517 |
2024-02-09 | 0.057655 |
2024-02-10 | 0.057602 |
2024-02-11 | 0.057596 |
2024-02-12 | 0.057321 |
2024-02-13 | 0.057072 |
2024-02-14 | 0.056905 |
2024-02-15 | 0.057039 |
2024-02-16 | 0.056984 |
2024-02-17 | 0.057081 |
2024-02-18 | 0.057023 |
2024-02-19 | 0.05687 |
2024-02-20 | 0.057276 |
2024-02-21 | 0.057351 |
2024-02-22 | 0.057318 |
2024-02-23 | 0.057359 |
2024-02-24 | 0.057342 |
2024-02-25 | 0.057376 |
2024-02-26 | 0.057468 |
2024-02-27 | 0.057438 |
2024-02-28 | 0.057541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明