1CZK = 311.355440PYG
1捷克克朗 = 311.355440巴拉圭瓜拉尼
按当前汇率,1捷克克朗可兑换311.355440巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行捷克克朗兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 330.221879 |
2023-03-30 | 332.260276 |
2023-03-31 | 330.125991 |
2023-04-01 | 330.133351 |
2023-04-02 | 328.68049 |
2023-04-03 | 333.015239 |
2023-04-04 | 335.835798 |
2023-04-05 | 333.623078 |
2023-04-06 | 334.284619 |
2023-04-07 | 335.375771 |
2023-04-08 | 335.374677 |
2023-04-09 | 332.357022 |
2023-04-10 | 333.806743 |
2023-04-11 | 333.545554 |
2023-04-12 | 337.850177 |
2023-04-13 | 339.914682 |
2023-04-14 | 336.976143 |
2023-04-15 | 335.337273 |
2023-04-16 | 335.370989 |
2023-04-17 | 333.275682 |
2023-04-18 | 333.804322 |
2023-04-19 | 333.364338 |
2023-04-20 | 332.70284 |
2023-04-21 | 332.892696 |
2023-04-22 | 332.897127 |
2023-04-23 | 332.801874 |
2023-04-24 | 335.822926 |
2023-04-25 | 336.367884 |
2023-04-26 | 339.379072 |
2023-04-27 | 341.30097 |
2023-04-28 | 339.264635 |
2023-04-29 | 334.825353 |
2023-04-30 | 335.126191 |
2023-05-01 | 336.903176 |
2023-05-02 | 336.376962 |
2023-05-03 | 338.436435 |
2023-05-04 | 336.336029 |
2023-05-05 | 337.730826 |
2023-05-06 | 337.745152 |
2023-05-07 | 337.412779 |
2023-05-08 | 336.266475 |
2023-05-09 | 335.175023 |
2023-05-10 | 336.607389 |
2023-05-11 | 333.438214 |
2023-05-12 | 330.813671 |
2023-05-13 | 331.035901 |
2023-05-14 | 330.858893 |
2023-05-15 | 332.028877 |
2023-05-16 | 330.942434 |
2023-05-17 | 329.045921 |
2023-05-18 | 327.311865 |
2023-05-19 | 328.800904 |
2023-05-20 | 327.901124 |
2023-05-21 | 328.233282 |
2023-05-22 | 330.502258 |
2023-05-23 | 328.33879 |
2023-05-24 | 327.643752 |
2023-05-25 | 328.635939 |
2023-05-26 | 326.604682 |
2023-05-27 | 326.605861 |
2023-05-28 | 326.744025 |
2023-05-29 | 326.021163 |
2023-05-30 | 326.556735 |
2023-05-31 | 325.160964 |
2023-06-01 | 330.647315 |
2023-06-02 | 328.391067 |
2023-06-03 | 329.579772 |
2023-06-04 | 328.144141 |
2023-06-05 | 327.611808 |
2023-06-06 | 328.488317 |
2023-06-07 | 327.789339 |
2023-06-08 | 329.253223 |
2023-06-09 | 328.484229 |
2023-06-10 | 328.544634 |
2023-06-11 | 328.12945 |
2023-06-12 | 328.058391 |
2023-06-13 | 327.777517 |
2023-06-14 | 329.761103 |
2023-06-15 | 333.253916 |
2023-06-16 | 333.530053 |
2023-06-17 | 333.528578 |
2023-06-18 | 332.448431 |
2023-06-19 | 333.4559 |
2023-06-20 | 332.448574 |
2023-06-21 | 335.979864 |
2023-06-22 | 336.790392 |
2023-06-23 | 335.477391 |
2023-06-24 | 333.394492 |
2023-06-25 | 333.54233 |
2023-06-26 | 335.104419 |
2023-06-27 | 336.880437 |
2023-06-28 | 335.703521 |
2023-06-29 | 333.506583 |
2023-06-30 | 333.689446 |
2023-07-01 | 333.688351 |
2023-07-02 | 331.665157 |
2023-07-03 | 333.652673 |
2023-07-04 | 332.787955 |
2023-07-05 | 331.467084 |
2023-07-06 | 331.457609 |
2023-07-07 | 335.628709 |
2023-07-08 | 332.986079 |
2023-07-09 | 332.36725 |
2023-07-10 | 336.092986 |
2023-07-11 | 336.276029 |
2023-07-12 | 337.26046 |
2023-07-13 | 343.159054 |
2023-07-14 | 342.37813 |
2023-07-15 | 341.7103 |
2023-07-16 | 341.719851 |
2023-07-17 | 343.791658 |
2023-07-18 | 342.146807 |
2023-07-19 | 340.4394 |
2023-07-20 | 338.021791 |
2023-07-21 | 336.983584 |
2023-07-22 | 336.697792 |
2023-07-23 | 336.514334 |
2023-07-24 | 332.992386 |
2023-07-25 | 333.796583 |
2023-07-26 | 335.779161 |
2023-07-27 | 332.523674 |
2023-07-28 | 334.345873 |
2023-07-29 | 333.256582 |
2023-07-30 | 333.61615 |
2023-07-31 | 335.245579 |
2023-08-01 | 334.420981 |
2023-08-02 | 332.546557 |
2023-08-03 | 328.951094 |
2023-08-04 | 330.97664 |
2023-08-05 | 330.980396 |
2023-08-06 | 328.433293 |
2023-08-07 | 329.823183 |
2023-08-08 | 327.826514 |
2023-08-09 | 328.366478 |
2023-08-10 | 329.827077 |
2023-08-11 | 330.61629 |
2023-08-12 | 331.496011 |
2023-08-13 | 331.526517 |
2023-08-14 | 329.542015 |
2023-08-15 | 328.210244 |
2023-08-16 | 327.623327 |
2023-08-17 | 328.154852 |
2023-08-18 | 328.942635 |
2023-08-19 | 327.836183 |
2023-08-20 | 327.814468 |
2023-08-21 | 329.454397 |
2023-08-22 | 327.170813 |
2023-08-23 | 327.918039 |
2023-08-24 | 325.70479 |
2023-08-25 | 326.226305 |
2023-08-26 | 326.523258 |
2023-08-27 | 326.20334 |
2023-08-28 | 325.993331 |
2023-08-29 | 328.301313 |
2023-08-30 | 330.199646 |
2023-08-31 | 328.659323 |
2023-09-01 | 325.608898 |
2023-09-02 | 325.605948 |
2023-09-03 | 325.536248 |
2023-09-04 | 325.5667 |
2023-09-05 | 322.982985 |
2023-09-06 | 320.688048 |
2023-09-07 | 319.009728 |
2023-09-08 | 318.47535 |
2023-09-09 | 318.470751 |
2023-09-10 | 318.710077 |
2023-09-11 | 317.832263 |
2023-09-12 | 318.754902 |
2023-09-13 | 319.769841 |
2023-09-14 | 315.742708 |
2023-09-15 | 315.695223 |
2023-09-16 | 315.182278 |
2023-09-17 | 315.751566 |
2023-09-18 | 318.150188 |
2023-09-19 | 317.321913 |
2023-09-20 | 317.926357 |
2023-09-22 | 317.428429 |
2023-09-23 | 316.330771 |
2023-09-24 | 316.364082 |
2023-09-25 | 317.029234 |
2023-09-26 | 315.455004 |
2023-09-27 | 314.969608 |
2023-09-28 | 316.675509 |
2023-09-29 | 315.981713 |
2023-09-30 | 316.359355 |
2023-10-01 | 316.359355 |
2023-10-02 | 314.600712 |
2023-10-03 | 311.381596 |
2023-10-04 | 314.6856 |
2023-10-05 | 314.775704 |
2023-10-06 | 316.091022 |
2023-10-07 | 318.213335 |
2023-10-08 | 314.009194 |
2023-10-09 | 314.908242 |
2023-10-10 | 315.30484 |
2023-10-11 | 316.658836 |
2023-10-12 | 313.322733 |
2023-10-13 | 312.117217 |
2023-10-14 | 313.203775 |
2023-10-15 | 312.545213 |
2023-10-16 | 314.711437 |
2023-10-17 | 316.917529 |
2023-10-18 | 315.148861 |
2023-10-19 | 317.331121 |
2023-10-20 | 319.649549 |
2023-10-21 | 321.056049 |
2023-10-22 | 318.342362 |
2023-10-23 | 320.279045 |
2023-10-24 | 318.145068 |
2023-10-25 | 317.243501 |
2023-10-26 | 318.189491 |
2023-10-27 | 319.479837 |
2023-10-28 | 320.181803 |
2023-10-29 | 319.52929 |
2023-10-30 | 320.88478 |
2023-10-31 | 320.772462 |
2023-11-01 | 319.290956 |
2023-11-02 | 322.25959 |
2023-11-03 | 328.523562 |
2023-11-04 | 330.051686 |
2023-11-05 | 330.450035 |
2023-11-06 | 327.494314 |
2023-11-07 | 322.916949 |
2023-11-08 | 323.782062 |
2023-11-09 | 325.626411 |
2023-11-10 | 323.966542 |
2023-11-11 | 325.047891 |
2023-11-12 | 324.962549 |
2023-11-13 | 323.641841 |
2023-11-14 | 329.550487 |
2023-11-15 | 330.01805 |
2023-11-16 | 330.910586 |
2023-11-17 | 330.555185 |
2023-11-18 | 332.230119 |
2023-11-19 | 332.369093 |
2023-11-20 | 331.407253 |
2023-11-21 | 331.030649 |
2023-11-22 | 330.460164 |
2023-11-23 | 332.699442 |
2023-11-24 | 332.601026 |
2023-11-25 | 336.063895 |
2023-11-26 | 336.058672 |
2023-11-27 | 333.840472 |
2023-11-28 | 337.084766 |
2023-11-29 | 335.681324 |
2023-11-30 | 333.861227 |
2023-12-01 | 331.414057 |
2023-12-02 | 334.236066 |
2023-12-03 | 334.304349 |
2023-12-04 | 329.158668 |
2023-12-05 | 329.730088 |
2023-12-06 | 328.951766 |
2023-12-07 | 326.72005 |
2023-12-08 | 325.569707 |
2023-12-09 | 324.796657 |
2023-12-10 | 324.93335 |
2023-12-11 | 323.680849 |
2023-12-12 | 323.586306 |
2023-12-13 | 324.737715 |
2023-12-14 | 329.245131 |
2023-12-15 | 325.187766 |
2023-12-16 | 325.96541 |
2023-12-17 | 326.929715 |
2023-12-18 | 325.441568 |
2023-12-19 | 328.102083 |
2023-12-20 | 328.464752 |
2023-12-21 | 327.913764 |
2023-12-22 | 328.814118 |
2023-12-23 | 331.651118 |
2023-12-24 | 331.074329 |
2023-12-25 | 330.914504 |
2023-12-26 | 331.581022 |
2023-12-27 | 331.603167 |
2023-12-28 | 331.38409 |
2023-12-29 | 326.598138 |
2023-12-30 | 326.261516 |
2023-12-31 | 326.115229 |
2024-01-01 | 325.960102 |
2024-01-02 | 324.220647 |
2024-01-03 | 322.145411 |
2024-01-04 | 323.134336 |
2024-01-05 | 325.707333 |
2024-01-06 | 323.649056 |
2024-01-07 | 323.700519 |
2024-01-08 | 324.638866 |
2024-01-09 | 323.140725 |
2024-01-10 | 324.792168 |
2024-01-11 | 323.798455 |
2024-01-12 | 323.440543 |
2024-01-13 | 324.371861 |
2024-01-14 | 324.368312 |
2024-01-15 | 321.518234 |
2024-01-16 | 320.608024 |
2024-01-17 | 319.277566 |
2024-01-18 | 318.760791 |
2024-01-19 | 319.952863 |
2024-01-20 | 321.269646 |
2024-01-21 | 321.222286 |
2024-01-22 | 319.853201 |
2024-01-23 | 318.762746 |
2024-01-24 | 320.54782 |
2024-01-25 | 319.274034 |
2024-01-26 | 320.759161 |
2024-01-27 | 320.308454 |
2024-01-28 | 320.619069 |
2024-01-29 | 317.364918 |
2024-01-30 | 317.575589 |
2024-01-31 | 317.305203 |
2024-02-01 | 317.543839 |
2024-02-02 | 314.416934 |
2024-02-03 | 315.72611 |
2024-02-04 | 315.684105 |
2024-02-05 | 314.698836 |
2024-02-06 | 313.217826 |
2024-02-07 | 313.675787 |
2024-02-08 | 310.685269 |
2024-02-09 | 311.751045 |
2024-02-10 | 312.379431 |
2024-02-11 | 312.297432 |
2024-02-12 | 310.783203 |
2024-02-13 | 307.654643 |
2024-02-14 | 306.920099 |
2024-02-15 | 308.082516 |
2024-02-16 | 308.310198 |
2024-02-17 | 309.658158 |
2024-02-18 | 309.620641 |
2024-02-19 | 308.030386 |
2024-02-20 | 311.027211 |
2024-02-21 | 310.980135 |
2024-02-22 | 310.682174 |
2024-02-23 | 310.637529 |
2024-02-24 | 311.570895 |
2024-02-25 | 311.744589 |
2024-02-26 | 311.127475 |
2024-02-27 | 310.849438 |
2024-02-28 | 311.413059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明