1CZK = 2.428927PHP
1捷克克朗 = 2.428927菲律宾比索
按当前汇率，1捷克克朗可兑换2.428927菲律宾比索
汇率更新时间：2024-04-20 13:01
声明与提示：捷克克朗对菲律宾比索汇率价格为中间价参考值，各银行捷克克朗兑换菲律宾比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.39109 |
| 2024-04-02 | 2.393117 |
| 2024-04-03 | 2.415423 |
| 2024-04-04 | 2.423058 |
| 2024-04-05 | 2.422675 |
| 2024-04-06 | 2.419662 |
| 2024-04-07 | 2.420597 |
| 2024-04-08 | 2.419744 |
| 2024-04-09 | 2.408549 |
| 2024-04-10 | 2.384234 |
| 2024-04-11 | 2.385553 |
| 2024-04-12 | 2.380312 |
| 2024-04-13 | 2.378424 |
| 2024-04-14 | 2.378103 |
| 2024-04-15 | 2.390432 |
| 2024-04-16 | 2.398015 |
| 2024-04-17 | 2.413511 |
| 2024-04-18 | 2.417477 |
| 2024-04-19 | 2.425662 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.612177 |
| 2023-04-21 | 2.611914 |
| 2023-04-22 | 2.611945 |
| 2023-04-23 | 2.611633 |
| 2023-04-24 | 2.619603 |
| 2023-04-25 | 2.593885 |
| 2023-04-26 | 2.608597 |
| 2023-04-27 | 2.61255 |
| 2023-04-28 | 2.593539 |
| 2023-04-29 | 2.597841 |
| 2023-04-30 | 2.600197 |
| 2023-05-01 | 2.587649 |
| 2023-05-02 | 2.585077 |
| 2023-05-03 | 2.606442 |
| 2023-05-04 | 2.605831 |
| 2023-05-05 | 2.607661 |
| 2023-05-06 | 2.607751 |
| 2023-05-07 | 2.60476 |
| 2023-05-08 | 2.607522 |
| 2023-05-09 | 2.619403 |
| 2023-05-10 | 2.608493 |
| 2023-05-11 | 2.586192 |
| 2023-05-12 | 2.56994 |
| 2023-05-13 | 2.568278 |
| 2023-05-14 | 2.567219 |
| 2023-05-15 | 2.582448 |
| 2023-05-16 | 2.575051 |
| 2023-05-17 | 2.572459 |
| 2023-05-18 | 2.53613 |
| 2023-05-19 | 2.53376 |
| 2023-05-20 | 2.530061 |
| 2023-05-21 | 2.533272 |
| 2023-05-22 | 2.538656 |
| 2023-05-23 | 2.536846 |
| 2023-05-24 | 2.531029 |
| 2023-05-25 | 2.547481 |
| 2023-05-26 | 2.531408 |
| 2023-05-27 | 2.531414 |
| 2023-05-28 | 2.528321 |
| 2023-05-29 | 2.532916 |
| 2023-05-30 | 2.553264 |
| 2023-05-31 | 2.540709 |
| 2023-06-01 | 2.550455 |
| 2023-06-02 | 2.540618 |
| 2023-06-03 | 2.540795 |
| 2023-06-04 | 2.529659 |
| 2023-06-05 | 2.558044 |
| 2023-06-06 | 2.54901 |
| 2023-06-07 | 2.541561 |
| 2023-06-08 | 2.55534 |
| 2023-06-09 | 2.541308 |
| 2023-06-10 | 2.541304 |
| 2023-06-11 | 2.540036 |
| 2023-06-12 | 2.539151 |
| 2023-06-13 | 2.528566 |
| 2023-06-14 | 2.546319 |
| 2023-06-15 | 2.56859 |
| 2023-06-16 | 2.57098 |
| 2023-06-17 | 2.570953 |
| 2023-06-18 | 2.562899 |
| 2023-06-19 | 2.563929 |
| 2023-06-20 | 2.552514 |
| 2023-06-21 | 2.574539 |
| 2023-06-22 | 2.571817 |
| 2023-06-23 | 2.564802 |
| 2023-06-24 | 2.564773 |
| 2023-06-25 | 2.569292 |
| 2023-06-26 | 2.571188 |
| 2023-06-27 | 2.557844 |
| 2023-06-28 | 2.546396 |
| 2023-06-29 | 2.540423 |
| 2023-06-30 | 2.538326 |
| 2023-07-01 | 2.538318 |
| 2023-07-02 | 2.53942 |
| 2023-07-03 | 2.543117 |
| 2023-07-04 | 2.533568 |
| 2023-07-05 | 2.541221 |
| 2023-07-06 | 2.536125 |
| 2023-07-07 | 2.558329 |
| 2023-07-08 | 2.554951 |
| 2023-07-09 | 2.550673 |
| 2023-07-10 | 2.56562 |
| 2023-07-11 | 2.551656 |
| 2023-07-12 | 2.551608 |
| 2023-07-13 | 2.568276 |
| 2023-07-14 | 2.566388 |
| 2023-07-15 | 2.566426 |
| 2023-07-16 | 2.566535 |
| 2023-07-17 | 2.572801 |
| 2023-07-18 | 2.561007 |
| 2023-07-19 | 2.559923 |
| 2023-07-20 | 2.53903 |
| 2023-07-21 | 2.5362 |
| 2023-07-22 | 2.534575 |
| 2023-07-23 | 2.533195 |
| 2023-07-24 | 2.497094 |
| 2023-07-25 | 2.503901 |
| 2023-07-26 | 2.514916 |
| 2023-07-27 | 2.503372 |
| 2023-07-28 | 2.522304 |
| 2023-07-29 | 2.522305 |
| 2023-07-30 | 2.524794 |
| 2023-07-31 | 2.521445 |
| 2023-08-01 | 2.52297 |
| 2023-08-02 | 2.526182 |
| 2023-08-03 | 2.52156 |
| 2023-08-04 | 2.521898 |
| 2023-08-05 | 2.521922 |
| 2023-08-06 | 2.520929 |
| 2023-08-07 | 2.552277 |
| 2023-08-08 | 2.547182 |
| 2023-08-09 | 2.547096 |
| 2023-08-10 | 2.549568 |
| 2023-08-11 | 2.572773 |
| 2023-08-12 | 2.5728 |
| 2023-08-13 | 2.570497 |
| 2023-08-14 | 2.578136 |
| 2023-08-15 | 2.572242 |
| 2023-08-16 | 2.557477 |
| 2023-08-17 | 2.561402 |
| 2023-08-18 | 2.544568 |
| 2023-08-19 | 2.544534 |
| 2023-08-20 | 2.54775 |
| 2023-08-21 | 2.553218 |
| 2023-08-22 | 2.535902 |
| 2023-08-23 | 2.548529 |
| 2023-08-24 | 2.538131 |
| 2023-08-25 | 2.535295 |
| 2023-08-26 | 2.535328 |
| 2023-08-27 | 2.533271 |
| 2023-08-28 | 2.54107 |
| 2023-08-29 | 2.559624 |
| 2023-08-30 | 2.574062 |
| 2023-08-31 | 2.550799 |
| 2023-09-01 | 2.540708 |
| 2023-09-02 | 2.540709 |
| 2023-09-03 | 2.539983 |
| 2023-09-04 | 2.541416 |
| 2023-09-05 | 2.533012 |
| 2023-09-06 | 2.518207 |
| 2023-09-07 | 2.492235 |
| 2023-09-08 | 2.485351 |
| 2023-09-09 | 2.485304 |
| 2023-09-10 | 2.489492 |
| 2023-09-11 | 2.485222 |
| 2023-09-12 | 2.481681 |
| 2023-09-13 | 2.490828 |
| 2023-09-14 | 2.462532 |
| 2023-09-15 | 2.460969 |
| 2023-09-16 | 2.460959 |
| 2023-09-17 | 2.467521 |
| 2023-09-18 | 2.47835 |
| 2023-09-19 | 2.480344 |
| 2023-09-20 | 2.478851 |
| 2023-09-22 | 2.479756 |
| 2023-09-23 | 2.479641 |
| 2023-09-24 | 2.479867 |
| 2023-09-25 | 2.473637 |
| 2023-09-26 | 2.47851 |
| 2023-09-27 | 2.456723 |
| 2023-09-28 | 2.466083 |
| 2023-09-29 | 2.452554 |
| 2023-09-30 | 2.454458 |
| 2023-10-01 | 2.454458 |
| 2023-10-02 | 2.438061 |
| 2023-10-03 | 2.422272 |
| 2023-10-04 | 2.448447 |
| 2023-10-05 | 2.441833 |
| 2023-10-06 | 2.454954 |
| 2023-10-07 | 2.455366 |
| 2023-10-08 | 2.449528 |
| 2023-10-09 | 2.457954 |
| 2023-10-10 | 2.449929 |
| 2023-10-11 | 2.457816 |
| 2023-10-12 | 2.428474 |
| 2023-10-13 | 2.41715 |
| 2023-10-14 | 2.416958 |
| 2023-10-15 | 2.421298 |
| 2023-10-16 | 2.428024 |
| 2023-10-17 | 2.436874 |
| 2023-10-18 | 2.425758 |
| 2023-10-19 | 2.437752 |
| 2023-10-20 | 2.442258 |
| 2023-10-21 | 2.445058 |
| 2023-10-22 | 2.442483 |
| 2023-10-23 | 2.461864 |
| 2023-10-24 | 2.447781 |
| 2023-10-25 | 2.431786 |
| 2023-10-26 | 2.437075 |
| 2023-10-27 | 2.443986 |
| 2023-10-28 | 2.443406 |
| 2023-10-29 | 2.439134 |
| 2023-10-30 | 2.453288 |
| 2023-10-31 | 2.445623 |
| 2023-11-01 | 2.437606 |
| 2023-11-02 | 2.457464 |
| 2023-11-03 | 2.461043 |
| 2023-11-04 | 2.46551 |
| 2023-11-05 | 2.467111 |
| 2023-11-06 | 2.457277 |
| 2023-11-07 | 2.431151 |
| 2023-11-08 | 2.434095 |
| 2023-11-09 | 2.444826 |
| 2023-11-10 | 2.431404 |
| 2023-11-11 | 2.438012 |
| 2023-11-12 | 2.433154 |
| 2023-11-13 | 2.436781 |
| 2023-11-14 | 2.477942 |
| 2023-11-15 | 2.472625 |
| 2023-11-16 | 2.478312 |
| 2023-11-17 | 2.466916 |
| 2023-11-18 | 2.476225 |
| 2023-11-19 | 2.474899 |
| 2023-11-20 | 2.467883 |
| 2023-11-21 | 2.469819 |
| 2023-11-22 | 2.470495 |
| 2023-11-23 | 2.476538 |
| 2023-11-24 | 2.482837 |
| 2023-11-25 | 2.492611 |
| 2023-11-26 | 2.493979 |
| 2023-11-27 | 2.492255 |
| 2023-11-28 | 2.507748 |
| 2023-11-29 | 2.50692 |
| 2023-11-30 | 2.489485 |
| 2023-12-01 | 2.467778 |
| 2023-12-02 | 2.487673 |
| 2023-12-03 | 2.486462 |
| 2023-12-04 | 2.454672 |
| 2023-12-05 | 2.455674 |
| 2023-12-06 | 2.456537 |
| 2023-12-07 | 2.453936 |
| 2023-12-08 | 2.450276 |
| 2023-12-09 | 2.446848 |
| 2023-12-10 | 2.448024 |
| 2023-12-11 | 2.446569 |
| 2023-12-12 | 2.441519 |
| 2023-12-13 | 2.466706 |
| 2023-12-14 | 2.511449 |
| 2023-12-15 | 2.481702 |
| 2023-12-16 | 2.485564 |
| 2023-12-17 | 2.483157 |
| 2023-12-18 | 2.483606 |
| 2023-12-19 | 2.500764 |
| 2023-12-20 | 2.493321 |
| 2023-12-21 | 2.479866 |
| 2023-12-22 | 2.484627 |
| 2023-12-23 | 2.48289 |
| 2023-12-24 | 2.482282 |
| 2023-12-25 | 2.484188 |
| 2023-12-26 | 2.495809 |
| 2023-12-27 | 2.499831 |
| 2023-12-28 | 2.488695 |
| 2023-12-29 | 2.477369 |
| 2023-12-30 | 2.47651 |
| 2023-12-31 | 2.475269 |
| 2024-01-01 | 2.476008 |
| 2024-01-02 | 2.471471 |
| 2024-01-03 | 2.463449 |
| 2024-01-04 | 2.46751 |
| 2024-01-05 | 2.484891 |
| 2024-01-06 | 2.47034 |
| 2024-01-07 | 2.470112 |
| 2024-01-08 | 2.493649 |
| 2024-01-09 | 2.492869 |
| 2024-01-10 | 2.507128 |
| 2024-01-11 | 2.486443 |
| 2024-01-12 | 2.478656 |
| 2024-01-13 | 2.485547 |
| 2024-01-14 | 2.48668 |
| 2024-01-15 | 2.472546 |
| 2024-01-16 | 2.461705 |
| 2024-01-17 | 2.455295 |
| 2024-01-18 | 2.444107 |
| 2024-01-19 | 2.456713 |
| 2024-01-20 | 2.462082 |
| 2024-01-21 | 2.461507 |
| 2024-01-22 | 2.473048 |
| 2024-01-23 | 2.449975 |
| 2024-01-24 | 2.469458 |
| 2024-01-25 | 2.471106 |
| 2024-01-26 | 2.472175 |
| 2024-01-27 | 2.469577 |
| 2024-01-28 | 2.471945 |
| 2024-01-29 | 2.450442 |
| 2024-01-30 | 2.465185 |
| 2024-01-31 | 2.45429 |
| 2024-02-01 | 2.444557 |
| 2024-02-02 | 2.421211 |
| 2024-02-03 | 2.420383 |
| 2024-02-04 | 2.419763 |
| 2024-02-05 | 2.419731 |
| 2024-02-06 | 2.420539 |
| 2024-02-07 | 2.411933 |
| 2024-02-08 | 2.387474 |
| 2024-02-09 | 2.396099 |
| 2024-02-10 | 2.390355 |
| 2024-02-11 | 2.389634 |
| 2024-02-12 | 2.386244 |
| 2024-02-13 | 2.368229 |
| 2024-02-14 | 2.368421 |
| 2024-02-15 | 2.370878 |
| 2024-02-16 | 2.369199 |
| 2024-02-17 | 2.371203 |
| 2024-02-18 | 2.370634 |
| 2024-02-19 | 2.367591 |
| 2024-02-20 | 2.388805 |
| 2024-02-21 | 2.387606 |
| 2024-02-22 | 2.380294 |
| 2024-02-23 | 2.385869 |
| 2024-02-24 | 2.386433 |
| 2024-02-25 | 2.38745 |
| 2024-02-26 | 2.397134 |
| 2024-02-27 | 2.397145 |
| 2024-02-28 | 2.404826 |
| 2024-04-01 | 2.39109 |
| 2024-04-02 | 2.393117 |
| 2024-04-03 | 2.415423 |
| 2024-04-04 | 2.423058 |
| 2024-04-05 | 2.422675 |
| 2024-04-06 | 2.419662 |
| 2024-04-07 | 2.420597 |
| 2024-04-08 | 2.419744 |
| 2024-04-09 | 2.408549 |
| 2024-04-10 | 2.384234 |
| 2024-04-11 | 2.385553 |
| 2024-04-12 | 2.380312 |
| 2024-04-13 | 2.378424 |
| 2024-04-14 | 2.378103 |
| 2024-04-15 | 2.390432 |
| 2024-04-16 | 2.398015 |
| 2024-04-17 | 2.413511 |
| 2024-04-18 | 2.417477 |
| 2024-04-19 | 2.425662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明