1CZK = 0.161092PGK
1捷克克朗 = 0.161092巴布亚新几内亚基那
按当前汇率,1捷克克朗可兑换0.161092巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对捷克克朗汇率 捷克克朗汇率 巴布亚新几内亚基那汇率
声明与提示:捷克克朗对巴布亚新几内亚基那汇率价格为中间价参考值,各银行捷克克朗兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.161861 |
2023-03-30 | 0.16331 |
2023-03-31 | 0.162629 |
2023-04-01 | 0.162626 |
2023-04-02 | 0.162065 |
2023-04-03 | 0.165864 |
2023-04-04 | 0.164567 |
2023-04-05 | 0.165382 |
2023-04-06 | 0.164323 |
2023-04-07 | 0.164899 |
2023-04-08 | 0.164923 |
2023-04-09 | 0.163606 |
2023-04-10 | 0.163914 |
2023-04-11 | 0.164 |
2023-04-12 | 0.165886 |
2023-04-13 | 0.168672 |
2023-04-14 | 0.165995 |
2023-04-15 | 0.167566 |
2023-04-16 | 0.167298 |
2023-04-17 | 0.164628 |
2023-04-18 | 0.165055 |
2023-04-19 | 0.164949 |
2023-04-20 | 0.164372 |
2023-04-21 | 0.164576 |
2023-04-22 | 0.164585 |
2023-04-23 | 0.164587 |
2023-04-24 | 0.165436 |
2023-04-25 | 0.164468 |
2023-04-26 | 0.165535 |
2023-04-27 | 0.165421 |
2023-04-28 | 0.165064 |
2023-04-29 | 0.165057 |
2023-04-30 | 0.163509 |
2023-05-01 | 0.163967 |
2023-05-02 | 0.164252 |
2023-05-03 | 0.165956 |
2023-05-04 | 0.165707 |
2023-05-05 | 0.165866 |
2023-05-06 | 0.165859 |
2023-05-07 | 0.165863 |
2023-05-08 | 0.165787 |
2023-05-09 | 0.165258 |
2023-05-10 | 0.165107 |
2023-05-11 | 0.163703 |
2023-05-12 | 0.162056 |
2023-05-13 | 0.162079 |
2023-05-14 | 0.162009 |
2023-05-15 | 0.162611 |
2023-05-16 | 0.162402 |
2023-05-17 | 0.16182 |
2023-05-18 | 0.160414 |
2023-05-19 | 0.160281 |
2023-05-20 | 0.160409 |
2023-05-21 | 0.160512 |
2023-05-22 | 0.161182 |
2023-05-23 | 0.160457 |
2023-05-24 | 0.160153 |
2023-05-25 | 0.160606 |
2023-05-26 | 0.159442 |
2023-05-27 | 0.159426 |
2023-05-28 | 0.160787 |
2023-05-29 | 0.162471 |
2023-05-30 | 0.162749 |
2023-05-31 | 0.160091 |
2023-06-01 | 0.16342 |
2023-06-02 | 0.159646 |
2023-06-03 | 0.163645 |
2023-06-04 | 0.162145 |
2023-06-05 | 0.16078 |
2023-06-06 | 0.159826 |
2023-06-07 | 0.160125 |
2023-06-08 | 0.161776 |
2023-06-09 | 0.159735 |
2023-06-10 | 0.160975 |
2023-06-11 | 0.160508 |
2023-06-12 | 0.161549 |
2023-06-13 | 0.15922 |
2023-06-14 | 0.162364 |
2023-06-15 | 0.164572 |
2023-06-16 | 0.162306 |
2023-06-17 | 0.162273 |
2023-06-18 | 0.16325 |
2023-06-19 | 0.164462 |
2023-06-20 | 0.16413 |
2023-06-21 | 0.164293 |
2023-06-22 | 0.164089 |
2023-06-23 | 0.162201 |
2023-06-24 | 0.165188 |
2023-06-25 | 0.164631 |
2023-06-26 | 0.163761 |
2023-06-27 | 0.165841 |
2023-06-28 | 0.164579 |
2023-06-29 | 0.163746 |
2023-06-30 | 0.16169 |
2023-07-01 | 0.161698 |
2023-07-02 | 0.162465 |
2023-07-03 | 0.162058 |
2023-07-04 | 0.165119 |
2023-07-05 | 0.163661 |
2023-07-06 | 0.163159 |
2023-07-07 | 0.16197 |
2023-07-08 | 0.1653 |
2023-07-09 | 0.16433 |
2023-07-10 | 0.165399 |
2023-07-11 | 0.165449 |
2023-07-12 | 0.164953 |
2023-07-13 | 0.167741 |
2023-07-14 | 0.170894 |
2023-07-15 | 0.170567 |
2023-07-16 | 0.170539 |
2023-07-17 | 0.168931 |
2023-07-18 | 0.168719 |
2023-07-19 | 0.167918 |
2023-07-20 | 0.165088 |
2023-07-21 | 0.163253 |
2023-07-22 | 0.167614 |
2023-07-23 | 0.167486 |
2023-07-24 | 0.162827 |
2023-07-25 | 0.164412 |
2023-07-26 | 0.165456 |
2023-07-27 | 0.164046 |
2023-07-28 | 0.161689 |
2023-07-29 | 0.164142 |
2023-07-30 | 0.163861 |
2023-07-31 | 0.164177 |
2023-08-01 | 0.164966 |
2023-08-02 | 0.166189 |
2023-08-03 | 0.164239 |
2023-08-04 | 0.165089 |
2023-08-05 | 0.163802 |
2023-08-06 | 0.163842 |
2023-08-07 | 0.162819 |
2023-08-08 | 0.163999 |
2023-08-09 | 0.162285 |
2023-08-10 | 0.164768 |
2023-08-11 | 0.165356 |
2023-08-12 | 0.165813 |
2023-08-13 | 0.165842 |
2023-08-14 | 0.162824 |
2023-08-15 | 0.162286 |
2023-08-16 | 0.162103 |
2023-08-17 | 0.162385 |
2023-08-18 | 0.15936 |
2023-08-19 | 0.164663 |
2023-08-20 | 0.163619 |
2023-08-21 | 0.160773 |
2023-08-22 | 0.161986 |
2023-08-23 | 0.162549 |
2023-08-24 | 0.161308 |
2023-08-25 | 0.16391 |
2023-08-26 | 0.164027 |
2023-08-27 | 0.163908 |
2023-08-28 | 0.163983 |
2023-08-29 | 0.16527 |
2023-08-30 | 0.164013 |
2023-08-31 | 0.164868 |
2023-09-01 | 0.163809 |
2023-09-02 | 0.163772 |
2023-09-03 | 0.163743 |
2023-09-04 | 0.163939 |
2023-09-05 | 0.162589 |
2023-09-06 | 0.15789 |
2023-09-07 | 0.159025 |
2023-09-08 | 0.156648 |
2023-09-09 | 0.156649 |
2023-09-10 | 0.159898 |
2023-09-11 | 0.160201 |
2023-09-12 | 0.160179 |
2023-09-13 | 0.161467 |
2023-09-14 | 0.158998 |
2023-09-15 | 0.158585 |
2023-09-16 | 0.15716 |
2023-09-17 | 0.157277 |
2023-09-18 | 0.159554 |
2023-09-19 | 0.160156 |
2023-09-20 | 0.158847 |
2023-09-22 | 0.160823 |
2023-09-23 | 0.160278 |
2023-09-24 | 0.160342 |
2023-09-25 | 0.158276 |
2023-09-26 | 0.157368 |
2023-09-27 | 0.157432 |
2023-09-28 | 0.159236 |
2023-09-29 | 0.158142 |
2023-09-30 | 0.158147 |
2023-10-01 | 0.158147 |
2023-10-02 | 0.158952 |
2023-10-03 | 0.15633 |
2023-10-04 | 0.158373 |
2023-10-05 | 0.158583 |
2023-10-06 | 0.15924 |
2023-10-07 | 0.159238 |
2023-10-08 | 0.158461 |
2023-10-09 | 0.160058 |
2023-10-10 | 0.15935 |
2023-10-11 | 0.159792 |
2023-10-12 | 0.157832 |
2023-10-13 | 0.157024 |
2023-10-14 | 0.157027 |
2023-10-15 | 0.157139 |
2023-10-16 | 0.157927 |
2023-10-17 | 0.15859 |
2023-10-18 | 0.157576 |
2023-10-19 | 0.159275 |
2023-10-20 | 0.159739 |
2023-10-21 | 0.159844 |
2023-10-22 | 0.159489 |
2023-10-23 | 0.161614 |
2023-10-24 | 0.159793 |
2023-10-25 | 0.158431 |
2023-10-26 | 0.15904 |
2023-10-27 | 0.159152 |
2023-10-28 | 0.159117 |
2023-10-29 | 0.159061 |
2023-10-30 | 0.160189 |
2023-10-31 | 0.161813 |
2023-11-01 | 0.159445 |
2023-11-02 | 0.160812 |
2023-11-03 | 0.163239 |
2023-11-04 | 0.165973 |
2023-11-05 | 0.166064 |
2023-11-06 | 0.162868 |
2023-11-07 | 0.161035 |
2023-11-08 | 0.161502 |
2023-11-09 | 0.162224 |
2023-11-10 | 0.161426 |
2023-11-11 | 0.162426 |
2023-11-12 | 0.162355 |
2023-11-13 | 0.16268 |
2023-11-14 | 0.165566 |
2023-11-15 | 0.165862 |
2023-11-16 | 0.166147 |
2023-11-17 | 0.165488 |
2023-11-18 | 0.166106 |
2023-11-19 | 0.165966 |
2023-11-20 | 0.166209 |
2023-11-21 | 0.166055 |
2023-11-22 | 0.165681 |
2023-11-23 | 0.166608 |
2023-11-24 | 0.166801 |
2023-11-25 | 0.167595 |
2023-11-26 | 0.167686 |
2023-11-27 | 0.167218 |
2023-11-28 | 0.168563 |
2023-11-29 | 0.168519 |
2023-11-30 | 0.167071 |
2023-12-01 | 0.165823 |
2023-12-02 | 0.168428 |
2023-12-03 | 0.168309 |
2023-12-04 | 0.165227 |
2023-12-05 | 0.165349 |
2023-12-06 | 0.165341 |
2023-12-07 | 0.165157 |
2023-12-08 | 0.164433 |
2023-12-09 | 0.163382 |
2023-12-10 | 0.163462 |
2023-12-11 | 0.164083 |
2023-12-12 | 0.163728 |
2023-12-13 | 0.164054 |
2023-12-14 | 0.167864 |
2023-12-15 | 0.165774 |
2023-12-16 | 0.165368 |
2023-12-17 | 0.16545 |
2023-12-18 | 0.166003 |
2023-12-19 | 0.166756 |
2023-12-20 | 0.166778 |
2023-12-21 | 0.166601 |
2023-12-22 | 0.166987 |
2023-12-23 | 0.168329 |
2023-12-24 | 0.168286 |
2023-12-25 | 0.167301 |
2023-12-26 | 0.167719 |
2023-12-27 | 0.167594 |
2023-12-28 | 0.167436 |
2023-12-29 | 0.166672 |
2023-12-30 | 0.166615 |
2023-12-31 | 0.166529 |
2024-01-01 | 0.166578 |
2024-01-02 | 0.165593 |
2024-01-03 | 0.164883 |
2024-01-04 | 0.165398 |
2024-01-05 | 0.166892 |
2024-01-06 | 0.165702 |
2024-01-07 | 0.165649 |
2024-01-08 | 0.167047 |
2024-01-09 | 0.165959 |
2024-01-10 | 0.16885 |
2024-01-11 | 0.165474 |
2024-01-12 | 0.164502 |
2024-01-13 | 0.165273 |
2024-01-14 | 0.165265 |
2024-01-15 | 0.165458 |
2024-01-16 | 0.164405 |
2024-01-17 | 0.163874 |
2024-01-18 | 0.163464 |
2024-01-19 | 0.163964 |
2024-01-20 | 0.164426 |
2024-01-21 | 0.164347 |
2024-01-22 | 0.164064 |
2024-01-23 | 0.162873 |
2024-01-24 | 0.164173 |
2024-01-25 | 0.163616 |
2024-01-26 | 0.164127 |
2024-01-27 | 0.164502 |
2024-01-28 | 0.164661 |
2024-01-29 | 0.162581 |
2024-01-30 | 0.163558 |
2024-01-31 | 0.165666 |
2024-02-01 | 0.163269 |
2024-02-02 | 0.161958 |
2024-02-03 | 0.162061 |
2024-02-04 | 0.162017 |
2024-02-05 | 0.160808 |
2024-02-06 | 0.161354 |
2024-02-07 | 0.161304 |
2024-02-08 | 0.160593 |
2024-02-09 | 0.160509 |
2024-02-10 | 0.160947 |
2024-02-11 | 0.160916 |
2024-02-12 | 0.160228 |
2024-02-13 | 0.158972 |
2024-02-14 | 0.158842 |
2024-02-15 | 0.159531 |
2024-02-16 | 0.159393 |
2024-02-17 | 0.15954 |
2024-02-18 | 0.159501 |
2024-02-19 | 0.159112 |
2024-02-20 | 0.160591 |
2024-02-21 | 0.160582 |
2024-02-22 | 0.160207 |
2024-02-23 | 0.161018 |
2024-02-24 | 0.161362 |
2024-02-25 | 0.161447 |
2024-02-26 | 0.160556 |
2024-02-27 | 0.160207 |
2024-02-28 | 0.161187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明