1CZK = 5.612342NPR
1捷克克朗 = 5.612342尼泊尔卢比
按当前汇率，1捷克克朗可兑换5.612342尼泊尔卢比
汇率更新时间：2024-04-16 16:01
声明与提示：捷克克朗对尼泊尔卢比汇率价格为中间价参考值，各银行捷克克朗兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.660613 |
| 2024-04-02 | 5.672922 |
| 2024-04-03 | 5.717395 |
| 2024-04-04 | 5.73124 |
| 2024-04-05 | 5.715808 |
| 2024-04-06 | 5.710581 |
| 2024-04-07 | 5.712346 |
| 2024-04-08 | 5.703502 |
| 2024-04-09 | 5.684936 |
| 2024-04-10 | 5.631786 |
| 2024-04-11 | 5.637444 |
| 2024-04-12 | 5.627276 |
| 2024-04-13 | 5.618545 |
| 2024-04-14 | 5.61821 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 6.173364 |
| 2023-04-16 | 6.174705 |
| 2023-04-17 | 6.119355 |
| 2023-04-18 | 6.145089 |
| 2023-04-19 | 6.164575 |
| 2023-04-20 | 6.130421 |
| 2023-04-21 | 6.140913 |
| 2023-04-22 | 6.140976 |
| 2023-04-23 | 6.139265 |
| 2023-04-24 | 6.152856 |
| 2023-04-25 | 6.119947 |
| 2023-04-26 | 6.144974 |
| 2023-04-27 | 6.142268 |
| 2023-04-28 | 6.128225 |
| 2023-04-29 | 6.128251 |
| 2023-04-30 | 6.053468 |
| 2023-05-01 | 6.085682 |
| 2023-05-02 | 6.100008 |
| 2023-05-03 | 6.161546 |
| 2023-05-04 | 6.15022 |
| 2023-05-05 | 6.186261 |
| 2023-05-06 | 6.186517 |
| 2023-05-07 | 6.151286 |
| 2023-05-08 | 6.152002 |
| 2023-05-09 | 6.158308 |
| 2023-05-10 | 6.150414 |
| 2023-05-11 | 6.088175 |
| 2023-05-12 | 6.050494 |
| 2023-05-13 | 6.026893 |
| 2023-05-14 | 6.023667 |
| 2023-05-15 | 6.067443 |
| 2023-05-16 | 6.037924 |
| 2023-05-17 | 6.041433 |
| 2023-05-18 | 6.000519 |
| 2023-05-19 | 6.013973 |
| 2023-05-20 | 5.997372 |
| 2023-05-21 | 6.003413 |
| 2023-05-22 | 6.048493 |
| 2023-05-23 | 6.019232 |
| 2023-05-24 | 5.995568 |
| 2023-05-25 | 6.008842 |
| 2023-05-26 | 5.985778 |
| 2023-05-27 | 5.985795 |
| 2023-05-28 | 5.988293 |
| 2023-05-29 | 5.97252 |
| 2023-05-30 | 5.988601 |
| 2023-05-31 | 5.96346 |
| 2023-06-01 | 6.013532 |
| 2023-06-02 | 5.971122 |
| 2023-06-03 | 5.992901 |
| 2023-06-04 | 5.96675 |
| 2023-06-05 | 6.000698 |
| 2023-06-06 | 6.004159 |
| 2023-06-07 | 5.97294 |
| 2023-06-08 | 6.019309 |
| 2023-06-09 | 5.982009 |
| 2023-06-10 | 5.983147 |
| 2023-06-11 | 5.975597 |
| 2023-06-12 | 5.972431 |
| 2023-06-13 | 5.962614 |
| 2023-06-14 | 5.981249 |
| 2023-06-15 | 6.051201 |
| 2023-06-16 | 6.03339 |
| 2023-06-17 | 6.033378 |
| 2023-06-18 | 6.013952 |
| 2023-06-19 | 6.032167 |
| 2023-06-20 | 6.034539 |
| 2023-06-21 | 6.073976 |
| 2023-06-22 | 6.068143 |
| 2023-06-23 | 6.041816 |
| 2023-06-24 | 6.041665 |
| 2023-06-25 | 6.006977 |
| 2023-06-26 | 6.056807 |
| 2023-06-27 | 6.086603 |
| 2023-06-28 | 6.047341 |
| 2023-06-29 | 6.007525 |
| 2023-06-30 | 6.026499 |
| 2023-07-01 | 6.026487 |
| 2023-07-02 | 5.989808 |
| 2023-07-03 | 6.024683 |
| 2023-07-04 | 6.015664 |
| 2023-07-05 | 6.008153 |
| 2023-07-06 | 6.015134 |
| 2023-07-07 | 6.093262 |
| 2023-07-08 | 6.045222 |
| 2023-07-09 | 6.033966 |
| 2023-07-10 | 6.101686 |
| 2023-07-11 | 6.096324 |
| 2023-07-12 | 6.15947 |
| 2023-07-13 | 6.253152 |
| 2023-07-14 | 6.201063 |
| 2023-07-15 | 6.189058 |
| 2023-07-16 | 6.189239 |
| 2023-07-17 | 6.201946 |
| 2023-07-18 | 6.182742 |
| 2023-07-19 | 6.157615 |
| 2023-07-20 | 6.098197 |
| 2023-07-21 | 6.076664 |
| 2023-07-22 | 6.071637 |
| 2023-07-23 | 6.068285 |
| 2023-07-24 | 5.997985 |
| 2023-07-25 | 6.008033 |
| 2023-07-26 | 6.050602 |
| 2023-07-27 | 5.989331 |
| 2023-07-28 | 6.022156 |
| 2023-07-29 | 6.01863 |
| 2023-07-30 | 6.02511 |
| 2023-07-31 | 6.067257 |
| 2023-08-01 | 6.051209 |
| 2023-08-02 | 6.043983 |
| 2023-08-03 | 5.984294 |
| 2023-08-04 | 6.017149 |
| 2023-08-05 | 5.970717 |
| 2023-08-06 | 5.970916 |
| 2023-08-07 | 6.006212 |
| 2023-08-08 | 5.978833 |
| 2023-08-09 | 5.995807 |
| 2023-08-10 | 6.007634 |
| 2023-08-11 | 6.031393 |
| 2023-08-12 | 6.047958 |
| 2023-08-13 | 6.048601 |
| 2023-08-14 | 6.019972 |
| 2023-08-15 | 6.034528 |
| 2023-08-16 | 6.011554 |
| 2023-08-17 | 6.005376 |
| 2023-08-18 | 6.019767 |
| 2023-08-19 | 6.006055 |
| 2023-08-20 | 6.005669 |
| 2023-08-21 | 6.02045 |
| 2023-08-22 | 5.979551 |
| 2023-08-23 | 5.969178 |
| 2023-08-24 | 5.909412 |
| 2023-08-25 | 5.922604 |
| 2023-08-26 | 5.92814 |
| 2023-08-27 | 5.922324 |
| 2023-08-28 | 5.922451 |
| 2023-08-29 | 5.975339 |
| 2023-08-30 | 6.003504 |
| 2023-08-31 | 5.958262 |
| 2023-09-01 | 5.923206 |
| 2023-09-02 | 5.923152 |
| 2023-09-03 | 5.921879 |
| 2023-09-04 | 5.923983 |
| 2023-09-05 | 5.902554 |
| 2023-09-06 | 5.873945 |
| 2023-09-07 | 5.837834 |
| 2023-09-08 | 5.822919 |
| 2023-09-09 | 5.822821 |
| 2023-09-10 | 5.82694 |
| 2023-09-11 | 5.806988 |
| 2023-09-12 | 5.812683 |
| 2023-09-13 | 5.83208 |
| 2023-09-14 | 5.759198 |
| 2023-09-15 | 5.763924 |
| 2023-09-16 | 5.754172 |
| 2023-09-17 | 5.76457 |
| 2023-09-18 | 5.824921 |
| 2023-09-19 | 5.816204 |
| 2023-09-20 | 5.819187 |
| 2023-09-22 | 5.786209 |
| 2023-09-23 | 5.785927 |
| 2023-09-24 | 5.76677 |
| 2023-09-25 | 5.781727 |
| 2023-09-26 | 5.76209 |
| 2023-09-27 | 5.746291 |
| 2023-09-28 | 5.785024 |
| 2023-09-29 | 5.763999 |
| 2023-09-30 | 5.757877 |
| 2023-10-01 | 5.756626 |
| 2023-10-02 | 5.70906 |
| 2023-10-03 | 5.685627 |
| 2023-10-04 | 5.758324 |
| 2023-10-05 | 5.745612 |
| 2023-10-06 | 5.764601 |
| 2023-10-07 | 5.762326 |
| 2023-10-08 | 5.739683 |
| 2023-10-09 | 5.757899 |
| 2023-10-10 | 5.752735 |
| 2023-10-11 | 5.764803 |
| 2023-10-12 | 5.695252 |
| 2023-10-13 | 5.682952 |
| 2023-10-14 | 5.686424 |
| 2023-10-15 | 5.674812 |
| 2023-10-16 | 5.701063 |
| 2023-10-17 | 5.721237 |
| 2023-10-18 | 5.687146 |
| 2023-10-19 | 5.714966 |
| 2023-10-20 | 5.734274 |
| 2023-10-21 | 5.73408 |
| 2023-10-22 | 5.721246 |
| 2023-10-23 | 5.767121 |
| 2023-10-24 | 5.731063 |
| 2023-10-25 | 5.687451 |
| 2023-10-26 | 5.70773 |
| 2023-10-27 | 5.72683 |
| 2023-10-28 | 5.720322 |
| 2023-10-29 | 5.710021 |
| 2023-10-30 | 5.753406 |
| 2023-10-31 | 5.735453 |
| 2023-11-01 | 5.723398 |
| 2023-11-02 | 5.775216 |
| 2023-11-03 | 5.855474 |
| 2023-11-04 | 5.852078 |
| 2023-11-05 | 5.855062 |
| 2023-11-06 | 5.845536 |
| 2023-11-07 | 5.779917 |
| 2023-11-08 | 5.798187 |
| 2023-11-09 | 5.831791 |
| 2023-11-10 | 5.800727 |
| 2023-11-11 | 5.813051 |
| 2023-11-12 | 5.808639 |
| 2023-11-13 | 5.795202 |
| 2023-11-14 | 5.880587 |
| 2023-11-15 | 5.902778 |
| 2023-11-16 | 5.926807 |
| 2023-11-17 | 5.920363 |
| 2023-11-18 | 5.943043 |
| 2023-11-19 | 5.938903 |
| 2023-11-20 | 5.952559 |
| 2023-11-21 | 5.942915 |
| 2023-11-22 | 5.927196 |
| 2023-11-23 | 5.960842 |
| 2023-11-24 | 5.976395 |
| 2023-11-25 | 5.999594 |
| 2023-11-26 | 6.002197 |
| 2023-11-27 | 5.990325 |
| 2023-11-28 | 6.038715 |
| 2023-11-29 | 6.035437 |
| 2023-11-30 | 5.987969 |
| 2023-12-01 | 5.936178 |
| 2023-12-02 | 5.979679 |
| 2023-12-03 | 5.975047 |
| 2023-12-04 | 5.914895 |
| 2023-12-05 | 5.922608 |
| 2023-12-06 | 5.921654 |
| 2023-12-07 | 5.916048 |
| 2023-12-08 | 5.89798 |
| 2023-12-09 | 5.889223 |
| 2023-12-10 | 5.895064 |
| 2023-12-11 | 5.880569 |
| 2023-12-12 | 5.868943 |
| 2023-12-13 | 5.878026 |
| 2023-12-14 | 6.010035 |
| 2023-12-15 | 5.914537 |
| 2023-12-16 | 5.917244 |
| 2023-12-17 | 5.918802 |
| 2023-12-18 | 5.918157 |
| 2023-12-19 | 5.95359 |
| 2023-12-20 | 5.959428 |
| 2023-12-21 | 5.957039 |
| 2023-12-22 | 5.965966 |
| 2023-12-23 | 5.964631 |
| 2023-12-24 | 5.968905 |
| 2023-12-25 | 5.974452 |
| 2023-12-26 | 5.989484 |
| 2023-12-27 | 5.993108 |
| 2023-12-28 | 5.981303 |
| 2023-12-29 | 5.957785 |
| 2023-12-30 | 5.953052 |
| 2023-12-31 | 5.949913 |
| 2024-01-01 | 5.953461 |
| 2024-01-02 | 5.923209 |
| 2024-01-03 | 5.899555 |
| 2024-01-04 | 5.912024 |
| 2024-01-05 | 5.952476 |
| 2024-01-06 | 5.914475 |
| 2024-01-07 | 5.910062 |
| 2024-01-08 | 5.953537 |
| 2024-01-09 | 5.913234 |
| 2024-01-10 | 5.927989 |
| 2024-01-11 | 5.89413 |
| 2024-01-12 | 5.8828 |
| 2024-01-13 | 5.89846 |
| 2024-01-14 | 5.899892 |
| 2024-01-15 | 5.8782 |
| 2024-01-16 | 5.855671 |
| 2024-01-17 | 5.842571 |
| 2024-01-18 | 5.82398 |
| 2024-01-19 | 5.837356 |
| 2024-01-20 | 5.85078 |
| 2024-01-21 | 5.849947 |
| 2024-01-22 | 5.840613 |
| 2024-01-23 | 5.798445 |
| 2024-01-24 | 5.841985 |
| 2024-01-25 | 5.820176 |
| 2024-01-26 | 5.839012 |
| 2024-01-27 | 5.833648 |
| 2024-01-28 | 5.839523 |
| 2024-01-29 | 5.783409 |
| 2024-01-30 | 5.816648 |
| 2024-01-31 | 5.798814 |
| 2024-02-01 | 5.791578 |
| 2024-02-02 | 5.745069 |
| 2024-02-03 | 5.750256 |
| 2024-02-04 | 5.746632 |
| 2024-02-05 | 5.709902 |
| 2024-02-06 | 5.727945 |
| 2024-02-07 | 5.723117 |
| 2024-02-08 | 5.67018 |
| 2024-02-09 | 5.691141 |
| 2024-02-10 | 5.685758 |
| 2024-02-11 | 5.685326 |
| 2024-02-12 | 5.6607 |
| 2024-02-13 | 5.620173 |
| 2024-02-14 | 5.607007 |
| 2024-02-15 | 5.630748 |
| 2024-02-16 | 5.62528 |
| 2024-02-17 | 5.630827 |
| 2024-02-18 | 5.629567 |
| 2024-02-19 | 5.615313 |
| 2024-02-20 | 5.658988 |
| 2024-02-21 | 5.664098 |
| 2024-02-22 | 5.66045 |
| 2024-02-23 | 5.662856 |
| 2024-02-24 | 5.662447 |
| 2024-02-25 | 5.665176 |
| 2024-02-26 | 5.67002 |
| 2024-02-27 | 5.676928 |
| 2024-02-28 | 5.669564 |
| 2024-04-01 | 5.660613 |
| 2024-04-02 | 5.672922 |
| 2024-04-03 | 5.717395 |
| 2024-04-04 | 5.73124 |
| 2024-04-05 | 5.715808 |
| 2024-04-06 | 5.710581 |
| 2024-04-07 | 5.712346 |
| 2024-04-08 | 5.703502 |
| 2024-04-09 | 5.684936 |
| 2024-04-10 | 5.631786 |
| 2024-04-11 | 5.637444 |
| 2024-04-12 | 5.627276 |
| 2024-04-13 | 5.618545 |
| 2024-04-14 | 5.61821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明