1CZK = 67.628636NGN
1捷克克朗 = 67.628636尼日利亚奈拉
按当前汇率,1捷克克朗可兑换67.628636尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对尼日利亚奈拉汇率价格为中间价参考值,各银行捷克克朗兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.159942 |
2023-03-30 | 21.333249 |
2023-03-31 | 21.266129 |
2023-04-01 | 21.266597 |
2023-04-02 | 21.24901 |
2023-04-03 | 21.4189 |
2023-04-04 | 21.56823 |
2023-04-05 | 21.502154 |
2023-04-06 | 21.471642 |
2023-04-07 | 21.748476 |
2023-04-08 | 21.748398 |
2023-04-09 | 21.487891 |
2023-04-10 | 21.423953 |
2023-04-11 | 21.484673 |
2023-04-12 | 21.759037 |
2023-04-13 | 21.945983 |
2023-04-14 | 21.897461 |
2023-04-15 | 21.616812 |
2023-04-16 | 21.7272 |
2023-04-17 | 21.500508 |
2023-04-18 | 21.625365 |
2023-04-19 | 21.542251 |
2023-04-20 | 21.533604 |
2023-04-21 | 21.529176 |
2023-04-22 | 21.52946 |
2023-04-23 | 21.517519 |
2023-04-24 | 21.611472 |
2023-04-25 | 21.498335 |
2023-04-26 | 21.664373 |
2023-04-27 | 21.636536 |
2023-04-28 | 21.609576 |
2023-04-29 | 21.609576 |
2023-04-30 | 21.455191 |
2023-05-01 | 21.446563 |
2023-05-02 | 21.489257 |
2023-05-03 | 21.691165 |
2023-05-04 | 21.691367 |
2023-05-05 | 21.743661 |
2023-05-06 | 21.744598 |
2023-05-07 | 21.68978 |
2023-05-08 | 21.674192 |
2023-05-09 | 21.616749 |
2023-05-10 | 21.601279 |
2023-05-11 | 21.422652 |
2023-05-12 | 21.262641 |
2023-05-13 | 21.262797 |
2023-05-14 | 21.159654 |
2023-05-15 | 21.276139 |
2023-05-16 | 21.148687 |
2023-05-17 | 21.106989 |
2023-05-18 | 20.952058 |
2023-05-19 | 21.004438 |
2023-05-20 | 21.015453 |
2023-05-21 | 21.007387 |
2023-05-22 | 21.10838 |
2023-05-23 | 20.935547 |
2023-05-24 | 20.996396 |
2023-05-25 | 20.933698 |
2023-05-26 | 20.902191 |
2023-05-27 | 20.902247 |
2023-05-28 | 20.873809 |
2023-05-29 | 20.825336 |
2023-05-30 | 20.899086 |
2023-05-31 | 20.785244 |
2023-06-01 | 20.967994 |
2023-06-02 | 20.95296 |
2023-06-03 | 20.996684 |
2023-06-04 | 20.887744 |
2023-06-05 | 21.060197 |
2023-06-06 | 21.056248 |
2023-06-07 | 20.91154 |
2023-06-08 | 21.070819 |
2023-06-09 | 21.051339 |
2023-06-10 | 20.961928 |
2023-06-11 | 20.967964 |
2023-06-12 | 20.953782 |
2023-06-13 | 20.952009 |
2023-06-14 | 21.186239 |
2023-06-15 | 21.431382 |
2023-06-16 | 30.261354 |
2023-06-17 | 30.261211 |
2023-06-18 | 30.166367 |
2023-06-19 | 31.622572 |
2023-06-20 | 31.710005 |
2023-06-21 | 34.982826 |
2023-06-22 | 35.869895 |
2023-06-23 | 37.910419 |
2023-06-24 | 34.813883 |
2023-06-25 | 36.377806 |
2023-06-26 | 36.150061 |
2023-06-27 | 35.461116 |
2023-06-28 | 34.98757 |
2023-06-29 | 34.558286 |
2023-06-30 | 34.91356 |
2023-07-01 | 34.913433 |
2023-07-02 | 34.899263 |
2023-07-03 | 35.105794 |
2023-07-04 | 35.096757 |
2023-07-05 | 35.390701 |
2023-07-06 | 35.263183 |
2023-07-07 | 35.405038 |
2023-07-08 | 35.08397 |
2023-07-09 | 35.178109 |
2023-07-10 | 36.355318 |
2023-07-11 | 36.479276 |
2023-07-12 | 36.329442 |
2023-07-13 | 36.709853 |
2023-07-14 | 36.69389 |
2023-07-15 | 36.622858 |
2023-07-16 | 36.64147 |
2023-07-17 | 36.749635 |
2023-07-18 | 36.663949 |
2023-07-19 | 37.088379 |
2023-07-20 | 36.310487 |
2023-07-21 | 35.95834 |
2023-07-22 | 36.677883 |
2023-07-23 | 36.65789 |
2023-07-24 | 36.315772 |
2023-07-25 | 36.221276 |
2023-07-26 | 36.465881 |
2023-07-27 | 36.086531 |
2023-07-28 | 35.627864 |
2023-07-29 | 35.627455 |
2023-07-30 | 35.590237 |
2023-07-31 | 35.028775 |
2023-08-01 | 34.8571 |
2023-08-02 | 35.457375 |
2023-08-03 | 35.186852 |
2023-08-04 | 34.848439 |
2023-08-05 | 34.728214 |
2023-08-06 | 34.729398 |
2023-08-07 | 34.879526 |
2023-08-08 | 33.898855 |
2023-08-09 | 34.627511 |
2023-08-10 | 34.873429 |
2023-08-11 | 34.999261 |
2023-08-12 | 35.095423 |
2023-08-13 | 35.099152 |
2023-08-14 | 34.840202 |
2023-08-15 | 34.441629 |
2023-08-16 | 34.338231 |
2023-08-17 | 34.70326 |
2023-08-18 | 34.832742 |
2023-08-19 | 34.670711 |
2023-08-20 | 34.749426 |
2023-08-21 | 34.680967 |
2023-08-22 | 34.283053 |
2023-08-23 | 34.331591 |
2023-08-24 | 33.824787 |
2023-08-25 | 34.591777 |
2023-08-26 | 34.709873 |
2023-08-27 | 34.628752 |
2023-08-28 | 34.608679 |
2023-08-29 | 34.871953 |
2023-08-30 | 35.053563 |
2023-08-31 | 34.862571 |
2023-09-01 | 34.69332 |
2023-09-02 | 34.693005 |
2023-09-03 | 34.354894 |
2023-09-04 | 33.891231 |
2023-09-05 | 33.622106 |
2023-09-06 | 33.335136 |
2023-09-07 | 33.089411 |
2023-09-08 | 34.448825 |
2023-09-09 | 34.448337 |
2023-09-10 | 34.65993 |
2023-09-11 | 32.992065 |
2023-09-12 | 32.6276 |
2023-09-13 | 32.757256 |
2023-09-14 | 33.732175 |
2023-09-15 | 34.051263 |
2023-09-16 | 33.986137 |
2023-09-17 | 34.08182 |
2023-09-18 | 34.487968 |
2023-09-19 | 33.889311 |
2023-09-20 | 33.822104 |
2023-09-22 | 33.612741 |
2023-09-23 | 33.378335 |
2023-09-24 | 33.498188 |
2023-09-25 | 33.930907 |
2023-09-26 | 33.739786 |
2023-09-27 | 33.727784 |
2023-09-28 | 33.851717 |
2023-09-29 | 33.355384 |
2023-09-30 | 33.321706 |
2023-10-01 | 33.321706 |
2023-10-02 | 32.895694 |
2023-10-03 | 32.694491 |
2023-10-04 | 33.116557 |
2023-10-05 | 32.871184 |
2023-10-06 | 33.273504 |
2023-10-07 | 33.442867 |
2023-10-08 | 33.137034 |
2023-10-09 | 33.203683 |
2023-10-10 | 33.411649 |
2023-10-11 | 33.344489 |
2023-10-12 | 32.795581 |
2023-10-13 | 32.766607 |
2023-10-14 | 32.764036 |
2023-10-15 | 32.942715 |
2023-10-16 | 32.769316 |
2023-10-17 | 32.833588 |
2023-10-18 | 32.762937 |
2023-10-19 | 32.80237 |
2023-10-20 | 32.889542 |
2023-10-21 | 32.911267 |
2023-10-22 | 32.866933 |
2023-10-23 | 33.178159 |
2023-10-24 | 33.06744 |
2023-10-25 | 32.646487 |
2023-10-26 | 34.351542 |
2023-10-27 | 33.90532 |
2023-10-28 | 33.895873 |
2023-10-29 | 33.809242 |
2023-10-30 | 34.016731 |
2023-10-31 | 34.181729 |
2023-11-01 | 33.88318 |
2023-11-02 | 34.068212 |
2023-11-03 | 34.82193 |
2023-11-04 | 35.447222 |
2023-11-05 | 35.480523 |
2023-11-06 | 35.383048 |
2023-11-07 | 34.352617 |
2023-11-08 | 34.812899 |
2023-11-09 | 35.129933 |
2023-11-10 | 34.928946 |
2023-11-11 | 35.074304 |
2023-11-12 | 35.058816 |
2023-11-13 | 34.957301 |
2023-11-14 | 35.909072 |
2023-11-15 | 37.520205 |
2023-11-16 | 37.453226 |
2023-11-17 | 37.355572 |
2023-11-18 | 37.457094 |
2023-11-19 | 37.429608 |
2023-11-20 | 37.472346 |
2023-11-21 | 36.601586 |
2023-11-22 | 36.131518 |
2023-11-23 | 35.974523 |
2023-11-24 | 36.602883 |
2023-11-25 | 37.681172 |
2023-11-26 | 37.709159 |
2023-11-27 | 35.896279 |
2023-11-28 | 36.436293 |
2023-11-29 | 35.860822 |
2023-11-30 | 35.459333 |
2023-12-01 | 35.123216 |
2023-12-02 | 35.375296 |
2023-12-03 | 35.352248 |
2023-12-04 | 34.959846 |
2023-12-05 | 35.583454 |
2023-12-06 | 35.627866 |
2023-12-07 | 35.56552 |
2023-12-08 | 34.919367 |
2023-12-09 | 34.883487 |
2023-12-10 | 34.895296 |
2023-12-11 | 34.838806 |
2023-12-12 | 34.709725 |
2023-12-13 | 34.908026 |
2023-12-14 | 35.650936 |
2023-12-15 | 35.248479 |
2023-12-16 | 35.162758 |
2023-12-17 | 35.166126 |
2023-12-18 | 35.127352 |
2023-12-19 | 35.322146 |
2023-12-20 | 36.923958 |
2023-12-21 | 36.876842 |
2023-12-22 | 40.567669 |
2023-12-23 | 40.596685 |
2023-12-24 | 40.586837 |
2023-12-25 | 40.586681 |
2023-12-26 | 40.718218 |
2023-12-27 | 40.713966 |
2023-12-28 | 39.773644 |
2023-12-29 | 40.026422 |
2023-12-30 | 39.449275 |
2023-12-31 | 39.395587 |
2024-01-01 | 40.07294 |
2024-01-02 | 39.923998 |
2024-01-03 | 39.126363 |
2024-01-04 | 39.56264 |
2024-01-05 | 40.894326 |
2024-01-06 | 40.611447 |
2024-01-07 | 40.598533 |
2024-01-08 | 39.634163 |
2024-01-09 | 38.976336 |
2024-01-10 | 39.481726 |
2024-01-11 | 42.398694 |
2024-01-12 | 42.55261 |
2024-01-13 | 42.57668 |
2024-01-14 | 42.57477 |
2024-01-15 | 42.46164 |
2024-01-16 | 37.59091 |
2024-01-17 | 39.831576 |
2024-01-18 | 38.742844 |
2024-01-19 | 39.095668 |
2024-01-20 | 39.171293 |
2024-01-21 | 39.14908 |
2024-01-22 | 39.130933 |
2024-01-23 | 39.842752 |
2024-01-24 | 39.5361 |
2024-01-25 | 38.822683 |
2024-01-26 | 39.462697 |
2024-01-27 | 39.394234 |
2024-01-28 | 39.432365 |
2024-01-29 | 38.764657 |
2024-01-30 | 39.067054 |
2024-01-31 | 38.834097 |
2024-02-01 | 52.093273 |
2024-02-02 | 51.937818 |
2024-02-03 | 61.196308 |
2024-02-04 | 61.183818 |
2024-02-05 | 60.219912 |
2024-02-06 | 60.369806 |
2024-02-07 | 61.040736 |
2024-02-08 | 60.510688 |
2024-02-09 | 62.144548 |
2024-02-10 | 63.076474 |
2024-02-11 | 63.06799 |
2024-02-12 | 63.112611 |
2024-02-13 | 61.862833 |
2024-02-14 | 63.260381 |
2024-02-15 | 64.259073 |
2024-02-16 | 64.142407 |
2024-02-17 | 63.259322 |
2024-02-18 | 63.243965 |
2024-02-19 | 61.401608 |
2024-02-20 | 63.913924 |
2024-02-21 | 68.540904 |
2024-02-22 | 68.278768 |
2024-02-23 | 68.516635 |
2024-02-24 | 63.540081 |
2024-02-25 | 63.568664 |
2024-02-26 | 65.971907 |
2024-02-27 | 67.227512 |
2024-02-28 | 67.577969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明