1CZK = 2.735689MZN
1捷克克朗 = 2.735689梅蒂卡尔
按当前汇率,1捷克克朗可兑换2.735689梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对梅蒂卡尔汇率价格为中间价参考值,各银行捷克克朗兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.745537 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.930152 |
2023-03-29 | 2.936066 |
2023-03-30 | 2.960841 |
2023-03-31 | 2.951964 |
2023-04-01 | 2.952031 |
2023-04-02 | 2.943843 |
2023-04-03 | 2.96503 |
2023-04-04 | 2.982986 |
2023-04-05 | 2.972102 |
2023-04-06 | 2.979556 |
2023-04-07 | 2.986336 |
2023-04-08 | 2.986353 |
2023-04-09 | 2.980566 |
2023-04-10 | 2.971705 |
2023-04-11 | 2.971485 |
2023-04-12 | 3.009 |
2023-04-13 | 3.035234 |
2023-04-14 | 3.012416 |
2023-04-15 | 3.012371 |
2023-04-16 | 3.01265 |
2023-04-17 | 2.981647 |
2023-04-18 | 2.990772 |
2023-04-19 | 2.988695 |
2023-04-20 | 2.979133 |
2023-04-21 | 2.984915 |
2023-04-22 | 2.984945 |
2023-04-23 | 2.984107 |
2023-04-24 | 3.008189 |
2023-04-25 | 2.98236 |
2023-04-26 | 2.998476 |
2023-04-27 | 3.000357 |
2023-04-28 | 2.989772 |
2023-04-29 | 2.98978 |
2023-04-30 | 2.992467 |
2023-05-01 | 2.97701 |
2023-05-02 | 2.977512 |
2023-05-03 | 3.009564 |
2023-05-04 | 3.002253 |
2023-05-05 | 3.010692 |
2023-05-06 | 3.010814 |
2023-05-07 | 3.007854 |
2023-05-08 | 3.004836 |
2023-05-09 | 2.987778 |
2023-05-10 | 2.985209 |
2023-05-11 | 2.960056 |
2023-05-12 | 2.935404 |
2023-05-13 | 2.935433 |
2023-05-14 | 2.933843 |
2023-05-15 | 2.942353 |
2023-05-16 | 2.931319 |
2023-05-17 | 2.925504 |
2023-05-18 | 2.901841 |
2023-05-19 | 2.904062 |
2023-05-20 | 2.904108 |
2023-05-21 | 2.907014 |
2023-05-22 | 2.915297 |
2023-05-23 | 2.901135 |
2023-05-24 | 2.900496 |
2023-05-25 | 2.901949 |
2023-05-26 | 2.894144 |
2023-05-27 | 2.894187 |
2023-05-28 | 2.889649 |
2023-05-29 | 2.888398 |
2023-05-30 | 2.890551 |
2023-05-31 | 2.880797 |
2023-06-01 | 2.906026 |
2023-06-02 | 2.898041 |
2023-06-03 | 2.898027 |
2023-06-04 | 2.885418 |
2023-06-05 | 2.906768 |
2023-06-06 | 2.898285 |
2023-06-07 | 2.890067 |
2023-06-08 | 2.911924 |
2023-06-09 | 2.897954 |
2023-06-10 | 2.897984 |
2023-06-11 | 2.893175 |
2023-06-12 | 2.893119 |
2023-06-13 | 2.887564 |
2023-06-14 | 2.908306 |
2023-06-15 | 2.942141 |
2023-06-16 | 2.945738 |
2023-06-17 | 2.945742 |
2023-06-18 | 2.939316 |
2023-06-19 | 2.937045 |
2023-06-20 | 2.934149 |
2023-06-21 | 2.957694 |
2023-06-22 | 2.956554 |
2023-06-23 | 2.943509 |
2023-06-24 | 2.943408 |
2023-06-25 | 2.945864 |
2023-06-26 | 2.949744 |
2023-06-27 | 2.963053 |
2023-06-28 | 2.942928 |
2023-06-29 | 2.928451 |
2023-06-30 | 2.933335 |
2023-07-01 | 2.933329 |
2023-07-02 | 2.933388 |
2023-07-03 | 2.938535 |
2023-07-04 | 2.927221 |
2023-07-05 | 2.894683 |
2023-07-06 | 2.886011 |
2023-07-07 | 2.937791 |
2023-07-08 | 2.937614 |
2023-07-09 | 2.932174 |
2023-07-10 | 2.949411 |
2023-07-11 | 2.947198 |
2023-07-12 | 2.988475 |
2023-07-13 | 3.015905 |
2023-07-14 | 3.016376 |
2023-07-15 | 3.016225 |
2023-07-16 | 3.014194 |
2023-07-17 | 3.017033 |
2023-07-18 | 3.004284 |
2023-07-19 | 2.989561 |
2023-07-20 | 2.963265 |
2023-07-21 | 2.952148 |
2023-07-22 | 2.952308 |
2023-07-23 | 2.950702 |
2023-07-24 | 2.920913 |
2023-07-25 | 2.925617 |
2023-07-26 | 2.938533 |
2023-07-27 | 2.912067 |
2023-07-28 | 2.92688 |
2023-07-29 | 2.926858 |
2023-07-30 | 2.929973 |
2023-07-31 | 2.935603 |
2023-08-01 | 2.930269 |
2023-08-02 | 2.912258 |
2023-08-03 | 2.888927 |
2023-08-04 | 2.90044 |
2023-08-05 | 2.900475 |
2023-08-06 | 2.897563 |
2023-08-07 | 2.900079 |
2023-08-08 | 2.883316 |
2023-08-09 | 2.88733 |
2023-08-10 | 2.893735 |
2023-08-11 | 2.90434 |
2023-08-12 | 2.904362 |
2023-08-13 | 2.901457 |
2023-08-14 | 2.895635 |
2023-08-15 | 2.88903 |
2023-08-16 | 2.883699 |
2023-08-17 | 2.884503 |
2023-08-18 | 2.891442 |
2023-08-19 | 2.891437 |
2023-08-20 | 2.891244 |
2023-08-21 | 2.894151 |
2023-08-22 | 2.877258 |
2023-08-23 | 2.88042 |
2023-08-24 | 2.858625 |
2023-08-25 | 2.860856 |
2023-08-26 | 2.860886 |
2023-08-27 | 2.856553 |
2023-08-28 | 2.859122 |
2023-08-29 | 2.881544 |
2023-08-30 | 2.893789 |
2023-08-31 | 2.874582 |
2023-09-01 | 2.855567 |
2023-09-02 | 2.855544 |
2023-09-03 | 2.854905 |
2023-09-04 | 2.855887 |
2023-09-05 | 2.832506 |
2023-09-06 | 2.823748 |
2023-09-07 | 2.804758 |
2023-09-08 | 2.802406 |
2023-09-09 | 2.802372 |
2023-09-10 | 2.80844 |
2023-09-11 | 2.801463 |
2023-09-12 | 2.797773 |
2023-09-13 | 2.806 |
2023-09-14 | 2.771751 |
2023-09-15 | 2.772762 |
2023-09-16 | 2.772714 |
2023-09-17 | 2.77773 |
2023-09-18 | 2.796119 |
2023-09-19 | 2.791204 |
2023-09-20 | 2.792939 |
2023-09-22 | 2.788728 |
2023-09-23 | 2.788595 |
2023-09-24 | 2.788847 |
2023-09-25 | 2.778919 |
2023-09-26 | 2.763507 |
2023-09-27 | 2.755844 |
2023-09-28 | 2.775898 |
2023-09-29 | 2.759573 |
2023-09-30 | 2.763153 |
2023-10-01 | 2.763153 |
2023-10-02 | 2.73802 |
2023-10-03 | 2.727379 |
2023-10-04 | 2.761799 |
2023-10-05 | 2.754413 |
2023-10-06 | 2.760322 |
2023-10-07 | 2.76498 |
2023-10-08 | 2.748875 |
2023-10-09 | 2.760233 |
2023-10-10 | 2.758771 |
2023-10-11 | 2.76637 |
2023-10-12 | 2.72744 |
2023-10-13 | 2.712869 |
2023-10-14 | 2.71761 |
2023-10-15 | 2.719928 |
2023-10-16 | 2.73387 |
2023-10-17 | 2.740573 |
2023-10-18 | 2.724534 |
2023-10-19 | 2.741854 |
2023-10-20 | 2.74332 |
2023-10-21 | 2.745627 |
2023-10-22 | 2.742887 |
2023-10-23 | 2.770046 |
2023-10-24 | 2.752176 |
2023-10-25 | 2.725958 |
2023-10-26 | 2.734354 |
2023-10-27 | 2.733833 |
2023-10-28 | 2.737979 |
2023-10-29 | 2.735057 |
2023-10-30 | 2.758321 |
2023-10-31 | 2.748037 |
2023-11-01 | 2.743459 |
2023-11-02 | 2.768428 |
2023-11-03 | 2.807428 |
2023-11-04 | 2.802773 |
2023-11-05 | 2.804802 |
2023-11-06 | 2.803031 |
2023-11-07 | 2.770611 |
2023-11-08 | 2.778137 |
2023-11-09 | 2.792441 |
2023-11-10 | 2.796004 |
2023-11-11 | 2.777285 |
2023-11-12 | 2.777333 |
2023-11-13 | 2.778419 |
2023-11-14 | 2.82569 |
2023-11-15 | 2.833618 |
2023-11-16 | 2.840412 |
2023-11-17 | 2.835587 |
2023-11-18 | 2.843846 |
2023-11-19 | 2.845442 |
2023-11-20 | 2.848017 |
2023-11-21 | 2.845857 |
2023-11-22 | 2.837032 |
2023-11-23 | 2.853888 |
2023-11-24 | 2.859609 |
2023-11-25 | 2.866004 |
2023-11-26 | 2.874859 |
2023-11-27 | 2.885633 |
2023-11-28 | 2.890614 |
2023-11-29 | 2.890162 |
2023-11-30 | 2.865526 |
2023-12-01 | 2.843341 |
2023-12-02 | 2.860106 |
2023-12-03 | 2.86425 |
2023-12-04 | 2.830267 |
2023-12-05 | 2.832491 |
2023-12-06 | 2.835753 |
2023-12-07 | 2.83199 |
2023-12-08 | 2.833965 |
2023-12-09 | 2.812671 |
2023-12-10 | 2.814476 |
2023-12-11 | 2.829368 |
2023-12-12 | 2.80809 |
2023-12-13 | 2.811527 |
2023-12-14 | 2.879146 |
2023-12-15 | 2.843349 |
2023-12-16 | 2.841171 |
2023-12-17 | 2.846329 |
2023-12-18 | 2.839087 |
2023-12-19 | 2.858488 |
2023-12-20 | 2.859383 |
2023-12-21 | 2.855339 |
2023-12-22 | 2.861945 |
2023-12-23 | 2.856335 |
2023-12-24 | 2.860017 |
2023-12-25 | 2.863988 |
2023-12-26 | 2.871441 |
2023-12-27 | 2.872355 |
2023-12-28 | 2.869604 |
2023-12-29 | 2.855775 |
2023-12-30 | 2.849884 |
2023-12-31 | 2.854831 |
2024-01-01 | 2.853793 |
2024-01-02 | 2.837665 |
2024-01-03 | 2.825433 |
2024-01-04 | 2.832116 |
2024-01-05 | 2.855329 |
2024-01-06 | 2.834619 |
2024-01-07 | 2.83272 |
2024-01-08 | 2.859545 |
2024-01-09 | 2.838019 |
2024-01-10 | 2.849338 |
2024-01-11 | 2.831716 |
2024-01-12 | 2.834637 |
2024-01-13 | 2.835377 |
2024-01-14 | 2.839716 |
2024-01-15 | 2.831175 |
2024-01-16 | 2.812381 |
2024-01-17 | 2.802044 |
2024-01-18 | 2.794191 |
2024-01-19 | 2.802726 |
2024-01-20 | 2.804771 |
2024-01-21 | 2.809096 |
2024-01-22 | 2.80447 |
2024-01-23 | 2.783111 |
2024-01-24 | 2.805328 |
2024-01-25 | 2.794643 |
2024-01-26 | 2.80265 |
2024-01-27 | 2.795231 |
2024-01-28 | 2.803989 |
2024-01-29 | 2.776032 |
2024-01-30 | 2.809275 |
2024-01-31 | 2.786906 |
2024-02-01 | 2.78568 |
2024-02-02 | 2.762092 |
2024-02-03 | 2.7586 |
2024-02-04 | 2.764523 |
2024-02-05 | 2.741962 |
2024-02-06 | 2.751039 |
2024-02-07 | 2.749959 |
2024-02-08 | 2.726636 |
2024-02-09 | 2.735617 |
2024-02-10 | 2.726848 |
2024-02-11 | 2.732977 |
2024-02-12 | 2.721288 |
2024-02-13 | 2.698537 |
2024-02-14 | 2.694798 |
2024-02-15 | 2.706514 |
2024-02-16 | 2.703233 |
2024-02-17 | 2.700483 |
2024-02-18 | 2.702056 |
2024-02-19 | 2.71277 |
2024-02-20 | 2.722095 |
2024-02-21 | 2.72523 |
2024-02-22 | 2.724855 |
2024-02-23 | 2.726456 |
2024-02-24 | 2.720579 |
2024-02-25 | 2.721982 |
2024-02-26 | 2.728082 |
2024-02-27 | 2.732565 |
2024-02-28 | 2.745537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明