日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.203213 |
2023-03-30 | 0.204971 |
2023-03-31 | 0.203871 |
2023-04-01 | 0.203863 |
2023-04-02 | 0.203282 |
2023-04-03 | 0.205256 |
2023-04-04 | 0.205705 |
2023-04-05 | 0.204777 |
2023-04-06 | 0.205281 |
2023-04-07 | 0.205928 |
2023-04-08 | 0.205956 |
2023-04-09 | 0.205546 |
2023-04-10 | 0.205159 |
2023-04-11 | 0.205469 |
2023-04-12 | 0.207976 |
2023-04-13 | 0.209047 |
2023-04-14 | 0.207558 |
2023-04-15 | 0.207524 |
2023-04-16 | 0.207568 |
2023-04-17 | 0.206526 |
2023-04-18 | 0.207556 |
2023-04-19 | 0.207787 |
2023-04-20 | 0.207102 |
2023-04-21 | 0.207497 |
2023-04-22 | 0.207494 |
2023-04-23 | 0.207404 |
2023-04-24 | 0.208941 |
2023-04-25 | 0.207625 |
2023-04-26 | 0.209219 |
2023-04-27 | 0.209568 |
2023-04-28 | 0.208877 |
2023-04-29 | 0.208885 |
2023-04-30 | 0.209095 |
2023-05-01 | 0.211173 |
2023-05-02 | 0.208189 |
2023-05-03 | 0.209715 |
2023-05-04 | 0.209333 |
2023-05-05 | 0.209043 |
2023-05-06 | 0.209085 |
2023-05-07 | 0.208894 |
2023-05-08 | 0.208662 |
2023-05-09 | 0.208373 |
2023-05-10 | 0.20846 |
2023-05-11 | 0.206888 |
2023-05-12 | 0.205187 |
2023-05-13 | 0.205185 |
2023-05-14 | 0.205215 |
2023-05-15 | 0.207107 |
2023-05-16 | 0.206487 |
2023-05-17 | 0.207347 |
2023-05-18 | 0.206117 |
2023-05-19 | 0.206361 |
2023-05-20 | 0.20637 |
2023-05-21 | 0.20654 |
2023-05-22 | 0.207591 |
2023-05-23 | 0.207682 |
2023-05-24 | 0.208398 |
2023-05-25 | 0.210105 |
2023-05-26 | 0.208385 |
2023-05-27 | 0.208402 |
2023-05-28 | 0.208075 |
2023-05-29 | 0.208164 |
2023-05-30 | 0.208317 |
2023-05-31 | 0.208097 |
2023-06-01 | 0.209846 |
2023-06-02 | 0.207622 |
2023-06-03 | 0.207632 |
2023-06-04 | 0.206709 |
2023-06-05 | 0.208251 |
2023-06-06 | 0.209163 |
2023-06-07 | 0.208496 |
2023-06-08 | 0.210472 |
2023-06-09 | 0.209388 |
2023-06-10 | 0.209378 |
2023-06-11 | 0.209101 |
2023-06-12 | 0.209196 |
2023-06-13 | 0.208827 |
2023-06-14 | 0.210364 |
2023-06-15 | 0.212984 |
2023-06-16 | 0.212738 |
2023-06-17 | 0.212737 |
2023-06-18 | 0.212269 |
2023-06-19 | 0.212858 |
2023-06-20 | 0.21319 |
2023-06-21 | 0.21517 |
2023-06-22 | 0.215259 |
2023-06-23 | 0.215443 |
2023-06-24 | 0.215439 |
2023-06-25 | 0.215553 |
2023-06-26 | 0.215764 |
2023-06-27 | 0.216383 |
2023-06-28 | 0.21515 |
2023-06-29 | 0.214042 |
2023-06-30 | 0.214367 |
2023-07-01 | 0.214353 |
2023-07-02 | 0.214441 |
2023-07-03 | 0.214731 |
2023-07-04 | 0.213214 |
2023-07-05 | 0.212621 |
2023-07-06 | 0.212404 |
2023-07-07 | 0.214908 |
2023-07-08 | 0.214869 |
2023-07-09 | 0.214477 |
2023-07-10 | 0.215571 |
2023-07-11 | 0.214995 |
2023-07-12 | 0.217649 |
2023-07-13 | 0.216733 |
2023-07-14 | 0.21375 |
2023-07-15 | 0.213746 |
2023-07-16 | 0.213772 |
2023-07-17 | 0.214652 |
2023-07-18 | 0.213919 |
2023-07-19 | 0.212856 |
2023-07-20 | 0.211023 |
2023-07-21 | 0.211235 |
2023-07-22 | 0.211241 |
2023-07-23 | 0.21112 |
2023-07-24 | 0.209558 |
2023-07-25 | 0.209392 |
2023-07-26 | 0.209733 |
2023-07-27 | 0.20658 |
2023-07-28 | 0.209148 |
2023-07-29 | 0.209157 |
2023-07-30 | 0.209392 |
2023-07-31 | 0.208732 |
2023-08-01 | 0.207676 |
2023-08-02 | 0.207547 |
2023-08-03 | 0.205542 |
2023-08-04 | 0.206837 |
2023-08-05 | 0.206838 |
2023-08-06 | 0.206164 |
2023-08-07 | 0.207009 |
2023-08-08 | 0.2069 |
2023-08-09 | 0.206803 |
2023-08-10 | 0.207266 |
2023-08-11 | 0.208744 |
2023-08-12 | 0.208741 |
2023-08-13 | 0.208528 |
2023-08-14 | 0.20933 |
2023-08-15 | 0.209666 |
2023-08-16 | 0.209049 |
2023-08-17 | 0.210093 |
2023-08-18 | 0.210604 |
2023-08-19 | 0.210623 |
2023-08-20 | 0.210543 |
2023-08-21 | 0.210668 |
2023-08-22 | 0.209389 |
2023-08-23 | 0.209714 |
2023-08-24 | 0.207905 |
2023-08-25 | 0.207859 |
2023-08-26 | 0.207843 |
2023-08-27 | 0.207653 |
2023-08-28 | 0.2085 |
2023-08-29 | 0.209717 |
2023-08-30 | 0.210394 |
2023-08-31 | 0.20901 |
2023-09-01 | 0.207912 |
2023-09-02 | 0.20791 |
2023-09-03 | 0.207901 |
2023-09-04 | 0.208271 |
2023-09-05 | 0.206779 |
2023-09-06 | 0.206563 |
2023-09-07 | 0.20528 |
2023-09-08 | 0.205115 |
2023-09-09 | 0.205117 |
2023-09-10 | 0.205453 |
2023-09-11 | 0.204871 |
2023-09-12 | 0.204874 |
2023-09-13 | 0.2056 |
2023-09-14 | 0.203131 |
2023-09-15 | 0.203262 |
2023-09-16 | 0.20326 |
2023-09-17 | 0.203635 |
2023-09-18 | 0.205194 |
2023-09-19 | 0.205257 |
2023-09-20 | 0.204686 |
2023-09-22 | 0.204698 |
2023-09-23 | 0.204675 |
2023-09-24 | 0.204667 |
2023-09-25 | 0.203791 |
2023-09-26 | 0.203041 |
2023-09-27 | 0.203111 |
2023-09-28 | 0.203888 |
2023-09-29 | 0.20348 |
2023-09-30 | 0.203255 |
2023-10-01 | 0.203255 |
2023-10-02 | 0.20254 |
2023-10-03 | 0.202015 |
2023-10-04 | 0.204119 |
2023-10-05 | 0.20358 |
2023-10-06 | 0.204645 |
2023-10-07 | 0.204092 |
2023-10-08 | 0.203476 |
2023-10-09 | 0.20461 |
2023-10-10 | 0.204103 |
2023-10-11 | 0.204523 |
2023-10-12 | 0.202257 |
2023-10-13 | 0.201193 |
2023-10-14 | 0.201178 |
2023-10-15 | 0.201898 |
2023-10-16 | 0.202526 |
2023-10-17 | 0.203625 |
2023-10-18 | 0.203184 |
2023-10-19 | 0.205018 |
2023-10-20 | 0.205233 |
2023-10-21 | 0.205328 |
2023-10-22 | 0.205439 |
2023-10-23 | 0.207382 |
2023-10-24 | 0.205783 |
2023-10-25 | 0.204414 |
2023-10-26 | 0.204562 |
2023-10-27 | 0.204933 |
2023-10-28 | 0.204875 |
2023-10-29 | 0.203851 |
2023-10-30 | 0.205783 |
2023-10-31 | 0.205421 |
2023-11-01 | 0.204276 |
2023-11-02 | 0.205929 |
2023-11-03 | 0.208554 |
2023-11-04 | 0.207885 |
2023-11-05 | 0.207981 |
2023-11-06 | 0.203464 |
2023-11-07 | 0.202252 |
2023-11-08 | 0.203834 |
2023-11-09 | 0.205194 |
2023-11-10 | 0.204796 |
2023-11-11 | 0.205139 |
2023-11-12 | 0.205042 |
2023-11-13 | 0.204789 |
2023-11-14 | 0.208808 |
2023-11-15 | 0.207274 |
2023-11-16 | 0.20854 |
2023-11-17 | 0.207922 |
2023-11-18 | 0.208581 |
2023-11-19 | 0.208448 |
2023-11-20 | 0.208285 |
2023-11-21 | 0.207446 |
2023-11-22 | 0.207891 |
2023-11-23 | 0.209179 |
2023-11-24 | 0.209468 |
2023-11-25 | 0.210645 |
2023-11-26 | 0.210748 |
2023-11-27 | 0.210141 |
2023-11-28 | 0.211419 |
2023-11-29 | 0.210497 |
2023-11-30 | 0.209039 |
2023-12-01 | 0.208053 |
2023-12-02 | 0.20962 |
2023-12-03 | 0.209477 |
2023-12-04 | 0.206428 |
2023-12-05 | 0.207011 |
2023-12-06 | 0.2072 |
2023-12-07 | 0.2072 |
2023-12-08 | 0.206015 |
2023-12-09 | 0.205792 |
2023-12-10 | 0.205876 |
2023-12-11 | 0.206093 |
2023-12-12 | 0.205903 |
2023-12-13 | 0.207286 |
2023-12-14 | 0.210584 |
2023-12-15 | 0.207859 |
2023-12-16 | 0.207962 |
2023-12-17 | 0.207998 |
2023-12-18 | 0.208779 |
2023-12-19 | 0.209527 |
2023-12-20 | 0.208516 |
2023-12-21 | 0.208133 |
2023-12-22 | 0.207524 |
2023-12-23 | 0.207521 |
2023-12-24 | 0.207451 |
2023-12-25 | 0.207902 |
2023-12-26 | 0.20869 |
2023-12-27 | 0.20826 |
2023-12-28 | 0.206988 |
2023-12-29 | 0.205421 |
2023-12-30 | 0.205166 |
2023-12-31 | 0.205047 |
2024-01-01 | 0.205366 |
2024-01-02 | 0.204464 |
2024-01-03 | 0.204867 |
2024-01-04 | 0.205612 |
2024-01-05 | 0.208122 |
2024-01-06 | 0.206713 |
2024-01-07 | 0.206503 |
2024-01-08 | 0.208328 |
2024-01-09 | 0.20642 |
2024-01-10 | 0.207043 |
2024-01-11 | 0.205941 |
2024-01-12 | 0.206172 |
2024-01-13 | 0.206621 |
2024-01-14 | 0.206626 |
2024-01-15 | 0.20697 |
2024-01-16 | 0.206565 |
2024-01-17 | 0.206947 |
2024-01-18 | 0.206369 |
2024-01-19 | 0.20695 |
2024-01-20 | 0.207444 |
2024-01-21 | 0.207364 |
2024-01-22 | 0.207396 |
2024-01-23 | 0.205949 |
2024-01-24 | 0.207811 |
2024-01-25 | 0.206893 |
2024-01-26 | 0.207518 |
2024-01-27 | 0.207197 |
2024-01-28 | 0.207398 |
2024-01-29 | 0.205735 |
2024-01-30 | 0.206786 |
2024-01-31 | 0.206351 |
2024-02-01 | 0.206248 |
2024-02-02 | 0.203958 |
2024-02-03 | 0.204133 |
2024-02-04 | 0.204089 |
2024-02-05 | 0.203973 |
2024-02-06 | 0.205276 |
2024-02-07 | 0.205101 |
2024-02-08 | 0.20355 |
2024-02-09 | 0.20407 |
2024-02-10 | 0.20372 |
2024-02-11 | 0.203688 |
2024-02-12 | 0.203059 |
2024-02-13 | 0.201406 |
2024-02-14 | 0.20189 |
2024-02-15 | 0.202536 |
2024-02-16 | 0.202349 |
2024-02-17 | 0.202533 |
2024-02-18 | 0.202482 |
2024-02-19 | 0.202167 |
2024-02-20 | 0.204582 |
2024-02-21 | 0.204655 |
2024-02-22 | 0.203738 |
2024-02-23 | 0.203894 |
2024-02-24 | 0.203891 |
2024-02-25 | 0.20398 |
2024-02-26 | 0.204153 |
2024-02-27 | 0.203986 |
2024-02-28 | 0.20375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明