日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 60.045368 |
2023-03-30 | 60.033189 |
2023-03-31 | 60.354399 |
2023-04-01 | 60.355761 |
2023-04-02 | 60.188154 |
2023-04-03 | 60.776429 |
2023-04-04 | 61.177683 |
2023-04-05 | 61.208283 |
2023-04-06 | 61.445519 |
2023-04-07 | 61.566312 |
2023-04-08 | 61.570889 |
2023-04-09 | 61.49011 |
2023-04-10 | 61.441531 |
2023-04-11 | 61.389456 |
2023-04-12 | 62.281576 |
2023-04-13 | 61.734733 |
2023-04-14 | 61.490564 |
2023-04-15 | 61.489808 |
2023-04-16 | 61.496257 |
2023-04-17 | 61.504045 |
2023-04-18 | 61.636046 |
2023-04-19 | 62.103804 |
2023-04-20 | 61.665535 |
2023-04-21 | 62.192623 |
2023-04-22 | 62.193805 |
2023-04-23 | 62.162867 |
2023-04-24 | 62.748341 |
2023-04-25 | 62.520157 |
2023-04-26 | 62.771126 |
2023-04-27 | 62.821083 |
2023-04-28 | 62.658762 |
2023-04-29 | 62.658839 |
2023-04-30 | 62.714411 |
2023-05-01 | 62.557452 |
2023-05-02 | 62.503912 |
2023-05-03 | 62.809265 |
2023-05-04 | 62.096316 |
2023-05-05 | 62.095668 |
2023-05-06 | 62.098282 |
2023-05-07 | 62.037419 |
2023-05-08 | 62.117013 |
2023-05-09 | 62.072811 |
2023-05-10 | 61.635393 |
2023-05-11 | 61.65552 |
2023-05-12 | 61.72198 |
2023-05-13 | 61.717921 |
2023-05-14 | 61.688292 |
2023-05-15 | 61.402568 |
2023-05-16 | 61.599076 |
2023-05-17 | 61.073037 |
2023-05-18 | 60.599094 |
2023-05-19 | 60.249307 |
2023-05-20 | 60.250105 |
2023-05-21 | 60.312944 |
2023-05-22 | 59.885533 |
2023-05-23 | 59.893379 |
2023-05-24 | 59.773556 |
2023-05-25 | 60.366068 |
2023-05-26 | 59.94058 |
2023-05-27 | 59.940771 |
2023-05-28 | 59.847494 |
2023-05-29 | 59.79366 |
2023-05-30 | 59.701931 |
2023-05-31 | 59.508286 |
2023-06-01 | 59.631752 |
2023-06-02 | 59.241897 |
2023-06-03 | 59.237187 |
2023-06-04 | 58.980716 |
2023-06-05 | 59.171706 |
2023-06-06 | 58.944514 |
2023-06-07 | 59.143817 |
2023-06-08 | 59.03209 |
2023-06-09 | 58.421002 |
2023-06-10 | 58.420815 |
2023-06-11 | 58.348958 |
2023-06-12 | 58.078703 |
2023-06-13 | 57.256218 |
2023-06-14 | 57.901022 |
2023-06-15 | 58.38866 |
2023-06-16 | 58.877125 |
2023-06-17 | 58.87685 |
2023-06-18 | 58.744551 |
2023-06-19 | 58.933636 |
2023-06-20 | 59.091157 |
2023-06-21 | 59.576398 |
2023-06-22 | 60.016336 |
2023-06-23 | 60.275009 |
2023-06-24 | 60.287086 |
2023-06-25 | 60.30894 |
2023-06-26 | 60.179268 |
2023-06-27 | 60.194074 |
2023-06-28 | 60.261292 |
2023-06-29 | 60.535609 |
2023-06-30 | 60.447879 |
2023-07-01 | 60.44767 |
2023-07-02 | 60.472725 |
2023-07-03 | 60.020041 |
2023-07-04 | 59.337176 |
2023-07-05 | 59.553662 |
2023-07-06 | 59.576135 |
2023-07-07 | 59.751903 |
2023-07-08 | 59.748895 |
2023-07-09 | 59.610384 |
2023-07-10 | 59.948311 |
2023-07-11 | 59.544952 |
2023-07-12 | 59.562529 |
2023-07-13 | 59.771978 |
2023-07-14 | 59.941108 |
2023-07-15 | 59.938526 |
2023-07-16 | 59.940061 |
2023-07-17 | 59.784993 |
2023-07-18 | 59.503956 |
2023-07-19 | 59.326496 |
2023-07-20 | 59.298875 |
2023-07-21 | 59.582421 |
2023-07-22 | 59.585024 |
2023-07-23 | 59.552533 |
2023-07-24 | 58.585502 |
2023-07-25 | 58.490096 |
2023-07-26 | 58.695983 |
2023-07-27 | 58.568753 |
2023-07-28 | 58.48566 |
2023-07-29 | 58.485023 |
2023-07-30 | 58.555209 |
2023-07-31 | 58.886902 |
2023-08-01 | 59.154321 |
2023-08-02 | 59.348087 |
2023-08-03 | 58.683254 |
2023-08-04 | 59.21395 |
2023-08-05 | 59.214633 |
2023-08-06 | 59.140847 |
2023-08-07 | 59.315986 |
2023-08-08 | 59.396298 |
2023-08-09 | 59.395948 |
2023-08-10 | 59.680895 |
2023-08-11 | 60.54345 |
2023-08-12 | 60.544013 |
2023-08-13 | 60.481272 |
2023-08-14 | 60.57551 |
2023-08-15 | 60.464248 |
2023-08-16 | 60.559554 |
2023-08-17 | 60.40515 |
2023-08-18 | 60.664594 |
2023-08-19 | 60.664615 |
2023-08-20 | 60.660832 |
2023-08-21 | 60.766531 |
2023-08-22 | 60.485855 |
2023-08-23 | 59.937725 |
2023-08-24 | 59.533136 |
2023-08-25 | 59.326977 |
2023-08-26 | 59.327312 |
2023-08-27 | 59.295175 |
2023-08-28 | 59.30737 |
2023-08-29 | 59.526158 |
2023-08-30 | 59.920312 |
2023-08-31 | 59.635684 |
2023-09-01 | 58.9828 |
2023-09-02 | 58.98227 |
2023-09-03 | 59.00463 |
2023-09-04 | 58.966128 |
2023-09-05 | 58.975218 |
2023-09-06 | 58.879966 |
2023-09-07 | 58.508328 |
2023-09-08 | 58.605078 |
2023-09-09 | 58.604239 |
2023-09-10 | 58.704243 |
2023-09-11 | 58.064192 |
2023-09-12 | 58.020426 |
2023-09-13 | 58.341064 |
2023-09-14 | 57.606643 |
2023-09-15 | 57.68542 |
2023-09-16 | 57.684772 |
2023-09-17 | 57.790947 |
2023-09-18 | 57.843353 |
2023-09-19 | 57.972979 |
2023-09-20 | 58.161175 |
2023-09-22 | 58.267346 |
2023-09-23 | 58.264311 |
2023-09-24 | 58.270413 |
2023-09-25 | 58.173091 |
2023-09-26 | 58.527253 |
2023-09-27 | 58.462637 |
2023-09-28 | 58.643885 |
2023-09-29 | 58.544896 |
2023-09-30 | 58.573376 |
2023-10-01 | 58.573376 |
2023-10-02 | 58.305027 |
2023-10-03 | 58.102401 |
2023-10-04 | 58.259954 |
2023-10-05 | 58.173099 |
2023-10-06 | 58.289072 |
2023-10-07 | 58.268552 |
2023-10-08 | 58.230102 |
2023-10-09 | 58.282382 |
2023-10-10 | 57.806709 |
2023-10-11 | 58.02876 |
2023-10-12 | 57.687189 |
2023-10-13 | 57.577471 |
2023-10-14 | 57.450237 |
2023-10-15 | 57.673052 |
2023-10-16 | 57.866922 |
2023-10-17 | 57.991293 |
2023-10-18 | 57.964555 |
2023-10-19 | 58.142374 |
2023-10-20 | 58.116666 |
2023-10-21 | 58.137788 |
2023-10-22 | 58.206202 |
2023-10-23 | 58.266427 |
2023-10-24 | 58.094253 |
2023-10-25 | 57.969698 |
2023-10-26 | 57.888779 |
2023-10-27 | 58.166879 |
2023-10-28 | 58.12297 |
2023-10-29 | 57.967839 |
2023-10-30 | 58.323908 |
2023-10-31 | 58.407599 |
2023-11-01 | 57.66224 |
2023-11-02 | 57.823912 |
2023-11-03 | 57.474046 |
2023-11-04 | 57.604996 |
2023-11-05 | 57.57609 |
2023-11-06 | 56.873377 |
2023-11-07 | 56.633622 |
2023-11-08 | 57.054292 |
2023-11-09 | 57.322348 |
2023-11-10 | 57.442393 |
2023-11-11 | 57.385721 |
2023-11-12 | 57.379843 |
2023-11-13 | 57.611568 |
2023-11-14 | 57.905923 |
2023-11-15 | 57.727439 |
2023-11-16 | 57.368863 |
2023-11-17 | 57.535853 |
2023-11-18 | 57.838248 |
2023-11-19 | 57.706011 |
2023-11-20 | 57.56748 |
2023-11-21 | 57.613962 |
2023-11-22 | 57.997613 |
2023-11-23 | 58.168947 |
2023-11-24 | 58.402335 |
2023-11-25 | 58.618748 |
2023-11-26 | 58.70194 |
2023-11-27 | 58.414414 |
2023-11-28 | 58.398729 |
2023-11-29 | 58.409185 |
2023-11-30 | 58.231506 |
2023-12-01 | 58.068633 |
2023-12-02 | 58.040003 |
2023-12-03 | 57.998915 |
2023-12-04 | 58.054466 |
2023-12-05 | 58.409971 |
2023-12-06 | 58.339948 |
2023-12-07 | 58.330471 |
2023-12-08 | 57.995713 |
2023-12-09 | 57.708745 |
2023-12-10 | 58.146841 |
2023-12-11 | 58.130397 |
2023-12-12 | 57.835364 |
2023-12-13 | 58.051316 |
2023-12-14 | 58.216946 |
2023-12-15 | 57.8174 |
2023-12-16 | 57.810184 |
2023-12-17 | 57.933575 |
2023-12-18 | 57.997771 |
2023-12-19 | 58.279006 |
2023-12-20 | 58.163016 |
2023-12-21 | 58.073367 |
2023-12-22 | 58.196844 |
2023-12-23 | 58.195655 |
2023-12-24 | 58.164374 |
2023-12-25 | 58.223997 |
2023-12-26 | 58.324039 |
2023-12-27 | 58.127138 |
2023-12-28 | 57.807177 |
2023-12-29 | 57.985862 |
2023-12-30 | 57.884356 |
2023-12-31 | 57.858279 |
2024-01-01 | 57.855 |
2024-01-02 | 58.316798 |
2024-01-03 | 58.077742 |
2024-01-04 | 58.296648 |
2024-01-05 | 58.601917 |
2024-01-06 | 58.393071 |
2024-01-07 | 58.393762 |
2024-01-08 | 58.874112 |
2024-01-09 | 58.723998 |
2024-01-10 | 58.829116 |
2024-01-11 | 58.437261 |
2024-01-12 | 58.130094 |
2024-01-13 | 58.430269 |
2024-01-14 | 58.418538 |
2024-01-15 | 58.586492 |
2024-01-16 | 58.845704 |
2024-01-17 | 59.141083 |
2024-01-18 | 58.600359 |
2024-01-19 | 58.639977 |
2024-01-20 | 58.738787 |
2024-01-21 | 58.703251 |
2024-01-22 | 58.841215 |
2024-01-23 | 58.358506 |
2024-01-24 | 58.45516 |
2024-01-25 | 58.461961 |
2024-01-26 | 58.578116 |
2024-01-27 | 58.616231 |
2024-01-28 | 58.674398 |
2024-01-29 | 57.970613 |
2024-01-30 | 58.234648 |
2024-01-31 | 58.093725 |
2024-02-01 | 58.048558 |
2024-02-02 | 57.691473 |
2024-02-03 | 57.92628 |
2024-02-04 | 57.920822 |
2024-02-05 | 57.392804 |
2024-02-06 | 57.210467 |
2024-02-07 | 57.188824 |
2024-02-08 | 56.824143 |
2024-02-09 | 57.052814 |
2024-02-10 | 56.837841 |
2024-02-11 | 56.834929 |
2024-02-12 | 56.654635 |
2024-02-13 | 56.605001 |
2024-02-14 | 56.229746 |
2024-02-15 | 56.450179 |
2024-02-16 | 56.465549 |
2024-02-17 | 56.424821 |
2024-02-18 | 56.413028 |
2024-02-19 | 56.393456 |
2024-02-20 | 56.834351 |
2024-02-21 | 56.956187 |
2024-02-22 | 56.68105 |
2024-02-23 | 56.81607 |
2024-02-24 | 56.78482 |
2024-02-25 | 56.81365 |
2024-02-26 | 56.955418 |
2024-02-27 | 56.958522 |
2024-02-28 | 57.118803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明