1CZK = 19.472271KMF
1捷克克朗 = 19.472271科摩罗法郎
按当前汇率,1捷克克朗可兑换19.472271科摩罗法郎
汇率更新时间:2024-04-19 15:01
声明与提示:捷克克朗对科摩罗法郎汇率价格为中间价参考值,各银行捷克克朗兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.447416 |
2024-04-02 | 19.422081 |
2024-04-03 | 19.429505 |
2024-04-04 | 19.444709 |
2024-04-05 | 19.446245 |
2024-04-06 | 19.436072 |
2024-04-07 | 19.446652 |
2024-04-08 | 19.400592 |
2024-04-09 | 19.344585 |
2024-04-10 | 19.336639 |
2024-04-11 | 19.397549 |
2024-04-12 | 19.427257 |
2024-04-13 | 19.408408 |
2024-04-14 | 19.405699 |
2024-04-15 | 19.439205 |
2024-04-16 | 19.483431 |
2024-04-17 | 19.48077 |
2024-04-18 | 19.479481 |
日期 | 汇率 |
---|---|
2023-04-19 | 21.014335 |
2023-04-20 | 20.94711 |
2023-04-21 | 20.987842 |
2023-04-22 | 20.988114 |
2023-04-23 | 20.982087 |
2023-04-24 | 21.025409 |
2023-04-25 | 20.945141 |
2023-04-26 | 20.912953 |
2023-04-27 | 20.976552 |
2023-04-28 | 20.917701 |
2023-04-29 | 20.917727 |
2023-04-30 | 20.936498 |
2023-05-01 | 20.906385 |
2023-05-02 | 20.884516 |
2023-05-03 | 20.989014 |
2023-05-04 | 21.007499 |
2023-05-05 | 21.058112 |
2023-05-06 | 21.059032 |
2023-05-07 | 21.038323 |
2023-05-08 | 21.01743 |
2023-05-09 | 21.050167 |
2023-05-10 | 21.032136 |
2023-05-11 | 20.914952 |
2023-05-12 | 20.740877 |
2023-05-13 | 20.741011 |
2023-05-14 | 20.835596 |
2023-05-15 | 20.85204 |
2023-05-16 | 20.819671 |
2023-05-17 | 20.808307 |
2023-05-18 | 20.632017 |
2023-05-19 | 20.708942 |
2023-05-20 | 20.709228 |
2023-05-21 | 20.730201 |
2023-05-22 | 20.776458 |
2023-05-23 | 20.778021 |
2023-05-24 | 20.786738 |
2023-05-25 | 20.796912 |
2023-05-26 | 20.809332 |
2023-05-27 | 20.809409 |
2023-05-28 | 20.777021 |
2023-05-29 | 20.767875 |
2023-05-30 | 20.799499 |
2023-05-31 | 20.798768 |
2023-06-01 | 20.981113 |
2023-06-02 | 20.757934 |
2023-06-03 | 20.757861 |
2023-06-04 | 20.769035 |
2023-06-05 | 20.913583 |
2023-06-06 | 20.903121 |
2023-06-07 | 20.843639 |
2023-06-08 | 20.984786 |
2023-06-09 | 20.790449 |
2023-06-10 | 20.790366 |
2023-06-11 | 20.764118 |
2023-06-12 | 20.728381 |
2023-06-13 | 20.704691 |
2023-06-14 | 20.757288 |
2023-06-15 | 20.915758 |
2023-06-16 | 20.742758 |
2023-06-17 | 20.742674 |
2023-06-18 | 20.704425 |
2023-06-19 | 20.747953 |
2023-06-20 | 20.75606 |
2023-06-21 | 20.840403 |
2023-06-22 | 20.802129 |
2023-06-23 | 20.831176 |
2023-06-24 | 20.830659 |
2023-06-25 | 20.839915 |
2023-06-26 | 20.857089 |
2023-06-27 | 20.951066 |
2023-06-28 | 20.773065 |
2023-06-29 | 20.662773 |
2023-06-30 | 20.72144 |
2023-07-01 | 20.72135 |
2023-07-02 | 20.729932 |
2023-07-03 | 20.761422 |
2023-07-04 | 20.681856 |
2023-07-05 | 20.7197 |
2023-07-06 | 20.618771 |
2023-07-07 | 20.824347 |
2023-07-08 | 20.823269 |
2023-07-09 | 20.621558 |
2023-07-10 | 20.678173 |
2023-07-11 | 20.655738 |
2023-07-12 | 20.93683 |
2023-07-13 | 20.810125 |
2023-07-14 | 20.813409 |
2023-07-15 | 20.812502 |
2023-07-16 | 20.695481 |
2023-07-17 | 20.680688 |
2023-07-18 | 20.674284 |
2023-07-19 | 20.572976 |
2023-07-20 | 20.392227 |
2023-07-21 | 20.331619 |
2023-07-22 | 20.478375 |
2023-07-23 | 20.508881 |
2023-07-24 | 20.301952 |
2023-07-25 | 20.433227 |
2023-07-26 | 20.494659 |
2023-07-27 | 20.310127 |
2023-07-28 | 20.498325 |
2023-07-29 | 20.498124 |
2023-07-30 | 20.52021 |
2023-07-31 | 20.626163 |
2023-08-01 | 20.601235 |
2023-08-02 | 20.474461 |
2023-08-03 | 20.344425 |
2023-08-04 | 20.425704 |
2023-08-05 | 20.425965 |
2023-08-06 | 20.405322 |
2023-08-07 | 20.423198 |
2023-08-08 | 20.305208 |
2023-08-09 | 20.272259 |
2023-08-10 | 20.307482 |
2023-08-11 | 20.448822 |
2023-08-12 | 20.449002 |
2023-08-13 | 20.437789 |
2023-08-14 | 20.427866 |
2023-08-15 | 20.426389 |
2023-08-16 | 20.383288 |
2023-08-17 | 20.434109 |
2023-08-18 | 20.483215 |
2023-08-19 | 20.483195 |
2023-08-20 | 20.48186 |
2023-08-21 | 20.468513 |
2023-08-22 | 20.436885 |
2023-08-23 | 20.459239 |
2023-08-24 | 20.362771 |
2023-08-25 | 20.378658 |
2023-08-26 | 20.378787 |
2023-08-27 | 20.381855 |
2023-08-28 | 20.380173 |
2023-08-29 | 20.405039 |
2023-08-30 | 20.410897 |
2023-08-31 | 20.435837 |
2023-09-01 | 20.425435 |
2023-09-02 | 20.425241 |
2023-09-03 | 20.424016 |
2023-09-04 | 20.390171 |
2023-09-05 | 20.176809 |
2023-09-06 | 20.289827 |
2023-09-07 | 20.175953 |
2023-09-08 | 20.184675 |
2023-09-09 | 20.184404 |
2023-09-10 | 20.220263 |
2023-09-11 | 20.082282 |
2023-09-12 | 20.102109 |
2023-09-13 | 20.161346 |
2023-09-14 | 19.907383 |
2023-09-15 | 20.040464 |
2023-09-16 | 20.040255 |
2023-09-17 | 20.076415 |
2023-09-18 | 20.154628 |
2023-09-19 | 20.144525 |
2023-09-20 | 20.087388 |
2023-09-22 | 20.134931 |
2023-09-23 | 20.133891 |
2023-09-24 | 20.135961 |
2023-09-25 | 20.224077 |
2023-09-26 | 20.166859 |
2023-09-27 | 20.205211 |
2023-09-28 | 20.217826 |
2023-09-29 | 20.114471 |
2023-09-30 | 20.115744 |
2023-10-01 | 20.115744 |
2023-10-02 | 20.138865 |
2023-10-03 | 20.071264 |
2023-10-04 | 20.204891 |
2023-10-05 | 20.12813 |
2023-10-06 | 20.124162 |
2023-10-07 | 20.113861 |
2023-10-08 | 20.084224 |
2023-10-09 | 20.117132 |
2023-10-10 | 20.029542 |
2023-10-11 | 20.055404 |
2023-10-12 | 19.945205 |
2023-10-13 | 19.912669 |
2023-10-14 | 19.907756 |
2023-10-15 | 19.909166 |
2023-10-16 | 19.953811 |
2023-10-17 | 19.975943 |
2023-10-18 | 19.927539 |
2023-10-19 | 19.96447 |
2023-10-20 | 19.975204 |
2023-10-21 | 19.995678 |
2023-10-22 | 19.990831 |
2023-10-23 | 19.98363 |
2023-10-24 | 19.99203 |
2023-10-25 | 19.91855 |
2023-10-26 | 19.952168 |
2023-10-27 | 19.97183 |
2023-10-28 | 19.959779 |
2023-10-29 | 19.96023 |
2023-10-30 | 20.046933 |
2023-10-31 | 20.02349 |
2023-11-01 | 19.946153 |
2023-11-02 | 20.077603 |
2023-11-03 | 20.162491 |
2023-11-04 | 20.155058 |
2023-11-05 | 20.175301 |
2023-11-06 | 20.095476 |
2023-11-07 | 19.971951 |
2023-11-08 | 19.999222 |
2023-11-09 | 20.087294 |
2023-11-10 | 20.057084 |
2023-11-11 | 20.03839 |
2023-11-12 | 20.048317 |
2023-11-13 | 20.01914 |
2023-11-14 | 20.101187 |
2023-11-15 | 20.089131 |
2023-11-16 | 20.118768 |
2023-11-17 | 20.076174 |
2023-11-18 | 20.101193 |
2023-11-19 | 20.123492 |
2023-11-20 | 20.0701 |
2023-11-21 | 20.063499 |
2023-11-22 | 20.121601 |
2023-11-23 | 20.156457 |
2023-11-24 | 20.140375 |
2023-11-25 | 20.218043 |
2023-11-26 | 20.24818 |
2023-11-27 | 20.205297 |
2023-11-28 | 20.272746 |
2023-11-29 | 20.281776 |
2023-11-30 | 20.229661 |
2023-12-01 | 20.205019 |
2023-12-02 | 20.282909 |
2023-12-03 | 20.274643 |
2023-12-04 | 20.146878 |
2023-12-05 | 20.209404 |
2023-12-06 | 20.242726 |
2023-12-07 | 20.234043 |
2023-12-08 | 20.175625 |
2023-12-09 | 20.158231 |
2023-12-10 | 20.166384 |
2023-12-11 | 20.174285 |
2023-12-12 | 20.061288 |
2023-12-13 | 20.077154 |
2023-12-14 | 20.168189 |
2023-12-15 | 20.063431 |
2023-12-16 | 20.072085 |
2023-12-17 | 20.070378 |
2023-12-18 | 20.046678 |
2023-12-19 | 20.04259 |
2023-12-20 | 20.075704 |
2023-12-21 | 20.007108 |
2023-12-22 | 20.016784 |
2023-12-23 | 20.01364 |
2023-12-24 | 20.032388 |
2023-12-25 | 20.021356 |
2023-12-26 | 20.07793 |
2023-12-27 | 19.918371 |
2023-12-28 | 19.900228 |
2023-12-29 | 19.916384 |
2023-12-30 | 19.911304 |
2023-12-31 | 19.908325 |
2024-01-01 | 19.899555 |
2024-01-02 | 19.969992 |
2024-01-03 | 19.959148 |
2024-01-04 | 19.923281 |
2024-01-05 | 20.051947 |
2024-01-06 | 19.962584 |
2024-01-07 | 19.978618 |
2024-01-08 | 20.084798 |
2024-01-09 | 20.028278 |
2024-01-10 | 20.007181 |
2024-01-11 | 19.925655 |
2024-01-12 | 19.91012 |
2024-01-13 | 19.964957 |
2024-01-14 | 19.990007 |
2024-01-15 | 19.915226 |
2024-01-16 | 19.896045 |
2024-01-17 | 19.894711 |
2024-01-18 | 19.832601 |
2024-01-19 | 19.836218 |
2024-01-20 | 19.844095 |
2024-01-21 | 19.866428 |
2024-01-22 | 19.845571 |
2024-01-23 | 19.787742 |
2024-01-24 | 19.819129 |
2024-01-25 | 19.874488 |
2024-01-26 | 19.875916 |
2024-01-27 | 19.863167 |
2024-01-28 | 19.883444 |
2024-01-29 | 19.797369 |
2024-01-30 | 19.850013 |
2024-01-31 | 19.762116 |
2024-02-01 | 19.810524 |
2024-02-02 | 19.696508 |
2024-02-03 | 19.717555 |
2024-02-04 | 19.640248 |
2024-02-05 | 19.695185 |
2024-02-06 | 19.727423 |
2024-02-07 | 19.702701 |
2024-02-08 | 19.512345 |
2024-02-09 | 19.533241 |
2024-02-10 | 19.516485 |
2024-02-11 | 19.519617 |
2024-02-12 | 19.47188 |
2024-02-13 | 19.399684 |
2024-02-14 | 19.357074 |
2024-02-15 | 19.367878 |
2024-02-16 | 19.332348 |
2024-02-17 | 19.344636 |
2024-02-18 | 19.34177 |
2024-02-19 | 19.299229 |
2024-02-20 | 19.385061 |
2024-02-21 | 19.43045 |
2024-02-22 | 19.415112 |
2024-02-23 | 19.404787 |
2024-02-24 | 19.40016 |
2024-02-25 | 19.389819 |
2024-02-26 | 19.378385 |
2024-02-27 | 19.398605 |
2024-02-28 | 19.403954 |
2024-04-01 | 19.447416 |
2024-04-02 | 19.422081 |
2024-04-03 | 19.429505 |
2024-04-04 | 19.444709 |
2024-04-05 | 19.446245 |
2024-04-06 | 19.436072 |
2024-04-07 | 19.446652 |
2024-04-08 | 19.400592 |
2024-04-09 | 19.344585 |
2024-04-10 | 19.336639 |
2024-04-11 | 19.397549 |
2024-04-12 | 19.427257 |
2024-04-13 | 19.408408 |
2024-04-14 | 19.405699 |
2024-04-15 | 19.439205 |
2024-04-16 | 19.483431 |
2024-04-17 | 19.48077 |
2024-04-18 | 19.479481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明