1CZK = 5.600258KES
1捷克克朗 = 5.600258肯尼亚先令
按当前汇率,1捷克克朗可兑换5.600258肯尼亚先令
汇率更新时间:2024-04-19 06:01
声明与提示:捷克克朗对肯尼亚先令汇率价格为中间价参考值,各银行捷克克朗兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.562189 |
2024-04-02 | 5.586663 |
2024-04-03 | 5.606098 |
2024-04-04 | 5.616323 |
2024-04-05 | 5.570987 |
2024-04-06 | 5.573289 |
2024-04-07 | 5.574679 |
2024-04-08 | 5.562836 |
2024-04-09 | 5.546991 |
2024-04-10 | 5.490638 |
2024-04-11 | 5.493502 |
2024-04-12 | 5.468303 |
2024-04-13 | 5.446177 |
2024-04-14 | 5.445138 |
2024-04-15 | 5.503725 |
2024-04-16 | 5.543385 |
2024-04-17 | 5.575924 |
2024-04-18 | 5.617634 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.300945 |
2023-04-20 | 6.288082 |
2023-04-21 | 6.27049 |
2023-04-22 | 6.270584 |
2023-04-23 | 6.268775 |
2023-04-24 | 6.378817 |
2023-04-25 | 6.33354 |
2023-04-26 | 6.377165 |
2023-04-27 | 6.38793 |
2023-04-28 | 6.368161 |
2023-04-29 | 6.368162 |
2023-04-30 | 6.262609 |
2023-05-01 | 6.297532 |
2023-05-02 | 6.349055 |
2023-05-03 | 6.390011 |
2023-05-04 | 6.411099 |
2023-05-05 | 6.431252 |
2023-05-06 | 6.431525 |
2023-05-07 | 6.39121 |
2023-05-08 | 6.418825 |
2023-05-09 | 6.406695 |
2023-05-10 | 6.401998 |
2023-05-11 | 6.346587 |
2023-05-12 | 6.298345 |
2023-05-13 | 6.298426 |
2023-05-14 | 6.220805 |
2023-05-15 | 6.312935 |
2023-05-16 | 6.276603 |
2023-05-17 | 6.295449 |
2023-05-18 | 6.221339 |
2023-05-19 | 6.25812 |
2023-05-20 | 6.258246 |
2023-05-21 | 6.234854 |
2023-05-22 | 6.289215 |
2023-05-23 | 6.270238 |
2023-05-24 | 6.250613 |
2023-05-25 | 6.255354 |
2023-05-26 | 6.266145 |
2023-05-27 | 6.266178 |
2023-05-28 | 6.206912 |
2023-05-29 | 6.258195 |
2023-05-30 | 6.269935 |
2023-05-31 | 6.250689 |
2023-06-01 | 6.305506 |
2023-06-02 | 6.287701 |
2023-06-03 | 6.236894 |
2023-06-04 | 6.221251 |
2023-06-05 | 6.312096 |
2023-06-06 | 6.303551 |
2023-06-07 | 6.300643 |
2023-06-08 | 6.34558 |
2023-06-09 | 6.319954 |
2023-06-10 | 6.303769 |
2023-06-11 | 6.299039 |
2023-06-12 | 6.311511 |
2023-06-13 | 6.308741 |
2023-06-14 | 6.344771 |
2023-06-15 | 6.440955 |
2023-06-16 | 6.448678 |
2023-06-17 | 6.448645 |
2023-06-18 | 6.401028 |
2023-06-19 | 6.424515 |
2023-06-20 | 6.440162 |
2023-06-21 | 6.485655 |
2023-06-22 | 6.500915 |
2023-06-23 | 6.469668 |
2023-06-24 | 6.46949 |
2023-06-25 | 6.407515 |
2023-06-26 | 6.500044 |
2023-06-27 | 6.48501 |
2023-06-28 | 6.441717 |
2023-06-29 | 6.412107 |
2023-06-30 | 6.456712 |
2023-07-01 | 6.456707 |
2023-07-02 | 6.354045 |
2023-07-03 | 6.472733 |
2023-07-04 | 6.450215 |
2023-07-05 | 6.43365 |
2023-07-06 | 6.421158 |
2023-07-07 | 6.487506 |
2023-07-08 | 6.487185 |
2023-07-09 | 6.386875 |
2023-07-10 | 6.47812 |
2023-07-11 | 6.517548 |
2023-07-12 | 6.6109 |
2023-07-13 | 6.631612 |
2023-07-14 | 6.679667 |
2023-07-15 | 6.698274 |
2023-07-16 | 6.694672 |
2023-07-17 | 6.690583 |
2023-07-18 | 6.667774 |
2023-07-19 | 6.649905 |
2023-07-20 | 6.587005 |
2023-07-21 | 6.568812 |
2023-07-22 | 6.580988 |
2023-07-23 | 6.57742 |
2023-07-24 | 6.509617 |
2023-07-25 | 6.525605 |
2023-07-26 | 6.556476 |
2023-07-27 | 6.496524 |
2023-07-28 | 6.540384 |
2023-07-29 | 6.540315 |
2023-07-30 | 6.524331 |
2023-07-31 | 6.555729 |
2023-08-01 | 6.545556 |
2023-08-02 | 6.519615 |
2023-08-03 | 6.462995 |
2023-08-04 | 6.458891 |
2023-08-05 | 6.45896 |
2023-08-06 | 6.467387 |
2023-08-07 | 6.472218 |
2023-08-08 | 6.436908 |
2023-08-09 | 6.491138 |
2023-08-10 | 6.472245 |
2023-08-11 | 6.533922 |
2023-08-12 | 6.487523 |
2023-08-13 | 6.488205 |
2023-08-14 | 6.505767 |
2023-08-15 | 6.508413 |
2023-08-16 | 6.505513 |
2023-08-17 | 6.502379 |
2023-08-18 | 6.527513 |
2023-08-19 | 6.52751 |
2023-08-20 | 6.460026 |
2023-08-21 | 6.542679 |
2023-08-22 | 6.511263 |
2023-08-23 | 6.521397 |
2023-08-24 | 6.484753 |
2023-08-25 | 6.49431 |
2023-08-26 | 6.396043 |
2023-08-27 | 6.389818 |
2023-08-28 | 6.503828 |
2023-08-29 | 6.559368 |
2023-08-30 | 6.591764 |
2023-08-31 | 6.531925 |
2023-09-01 | 6.518138 |
2023-09-02 | 6.518073 |
2023-09-03 | 6.490639 |
2023-09-04 | 6.52333 |
2023-09-05 | 6.472133 |
2023-09-06 | 6.456178 |
2023-09-07 | 6.412367 |
2023-09-08 | 6.409564 |
2023-09-09 | 6.409468 |
2023-09-10 | 6.350405 |
2023-09-11 | 6.407803 |
2023-09-12 | 6.418935 |
2023-09-13 | 6.444429 |
2023-09-14 | 6.367611 |
2023-09-15 | 6.376426 |
2023-09-16 | 6.313036 |
2023-09-17 | 6.337154 |
2023-09-18 | 6.434547 |
2023-09-19 | 6.432289 |
2023-09-20 | 6.433052 |
2023-09-22 | 6.428085 |
2023-09-23 | 6.42775 |
2023-09-24 | 6.366563 |
2023-09-25 | 6.418848 |
2023-09-26 | 6.38404 |
2023-09-27 | 6.382802 |
2023-09-28 | 6.44066 |
2023-09-29 | 6.415542 |
2023-09-30 | 6.421454 |
2023-10-01 | 6.421454 |
2023-10-02 | 6.357595 |
2023-10-03 | 6.333324 |
2023-10-04 | 6.424968 |
2023-10-05 | 6.414159 |
2023-10-06 | 6.441784 |
2023-10-07 | 6.446235 |
2023-10-08 | 6.410805 |
2023-10-09 | 6.434649 |
2023-10-10 | 6.429916 |
2023-10-11 | 6.450516 |
2023-10-12 | 6.383182 |
2023-10-13 | 6.353017 |
2023-10-14 | 6.358881 |
2023-10-15 | 6.358023 |
2023-10-16 | 6.398047 |
2023-10-17 | 6.423839 |
2023-10-18 | 6.395335 |
2023-10-19 | 6.432205 |
2023-10-20 | 6.456079 |
2023-10-21 | 6.458523 |
2023-10-22 | 6.438482 |
2023-10-23 | 6.509145 |
2023-10-24 | 6.471139 |
2023-10-25 | 6.417284 |
2023-10-26 | 6.438552 |
2023-10-27 | 6.454861 |
2023-10-28 | 6.455085 |
2023-10-29 | 6.443758 |
2023-10-30 | 6.5013 |
2023-10-31 | 6.480865 |
2023-11-01 | 6.482047 |
2023-11-02 | 6.541163 |
2023-11-03 | 6.647154 |
2023-11-04 | 6.646725 |
2023-11-05 | 6.650161 |
2023-11-06 | 6.635227 |
2023-11-07 | 6.564394 |
2023-11-08 | 6.591524 |
2023-11-09 | 6.629496 |
2023-11-10 | 6.605864 |
2023-11-11 | 6.617472 |
2023-11-12 | 6.614687 |
2023-11-13 | 6.629336 |
2023-11-14 | 6.7283 |
2023-11-15 | 6.751914 |
2023-11-16 | 6.774036 |
2023-11-17 | 6.771464 |
2023-11-18 | 6.791129 |
2023-11-19 | 6.790324 |
2023-11-20 | 6.800685 |
2023-11-21 | 6.799652 |
2023-11-22 | 6.784507 |
2023-11-23 | 6.828083 |
2023-11-24 | 6.849698 |
2023-11-25 | 6.868058 |
2023-11-26 | 6.871344 |
2023-11-27 | 6.853514 |
2023-11-28 | 6.924308 |
2023-11-29 | 6.932014 |
2023-11-30 | 6.863303 |
2023-12-01 | 6.822767 |
2023-12-02 | 6.874 |
2023-12-03 | 6.869239 |
2023-12-04 | 6.78624 |
2023-12-05 | 6.805557 |
2023-12-06 | 6.80981 |
2023-12-07 | 6.799775 |
2023-12-08 | 6.771446 |
2023-12-09 | 6.769323 |
2023-12-10 | 6.77265 |
2023-12-11 | 6.756056 |
2023-12-12 | 6.743335 |
2023-12-13 | 6.75656 |
2023-12-14 | 6.918211 |
2023-12-15 | 6.840997 |
2023-12-16 | 6.839678 |
2023-12-17 | 6.84386 |
2023-12-18 | 6.831763 |
2023-12-19 | 6.892799 |
2023-12-20 | 6.915796 |
2023-12-21 | 6.949437 |
2023-12-22 | 6.989023 |
2023-12-23 | 6.975396 |
2023-12-24 | 6.973427 |
2023-12-25 | 6.960361 |
2023-12-26 | 6.973363 |
2023-12-27 | 7.014536 |
2023-12-28 | 7.05532 |
2023-12-29 | 7.019115 |
2023-12-30 | 7.002894 |
2023-12-31 | 6.998529 |
2024-01-01 | 7.017011 |
2024-01-02 | 6.98611 |
2024-01-03 | 6.944027 |
2024-01-04 | 6.988087 |
2024-01-05 | 7.047238 |
2024-01-06 | 6.993354 |
2024-01-07 | 6.990601 |
2024-01-08 | 7.063644 |
2024-01-09 | 7.022263 |
2024-01-10 | 7.057579 |
2024-01-11 | 7.049252 |
2024-01-12 | 7.077455 |
2024-01-13 | 7.077383 |
2024-01-14 | 7.075707 |
2024-01-15 | 7.091969 |
2024-01-16 | 7.066047 |
2024-01-17 | 7.061817 |
2024-01-18 | 7.042367 |
2024-01-19 | 7.096753 |
2024-01-20 | 7.109793 |
2024-01-21 | 7.105739 |
2024-01-22 | 7.112133 |
2024-01-23 | 7.101478 |
2024-01-24 | 7.160743 |
2024-01-25 | 7.115756 |
2024-01-26 | 7.125537 |
2024-01-27 | 7.107834 |
2024-01-28 | 7.114639 |
2024-01-29 | 7.026827 |
2024-01-30 | 7.081455 |
2024-01-31 | 7.076519 |
2024-02-01 | 6.998869 |
2024-02-02 | 6.94384 |
2024-02-03 | 6.930272 |
2024-02-04 | 6.928269 |
2024-02-05 | 6.88951 |
2024-02-06 | 6.914016 |
2024-02-07 | 6.905743 |
2024-02-08 | 6.841834 |
2024-02-09 | 6.834472 |
2024-02-10 | 6.80741 |
2024-02-11 | 6.80596 |
2024-02-12 | 6.730757 |
2024-02-13 | 6.59225 |
2024-02-14 | 6.4249 |
2024-02-15 | 6.587885 |
2024-02-16 | 6.344845 |
2024-02-17 | 6.149734 |
2024-02-18 | 6.148334 |
2024-02-19 | 5.989635 |
2024-02-20 | 6.180158 |
2024-02-21 | 6.230385 |
2024-02-22 | 6.236834 |
2024-02-23 | 6.222689 |
2024-02-24 | 6.195625 |
2024-02-25 | 6.198846 |
2024-02-26 | 6.243678 |
2024-02-27 | 6.266561 |
2024-02-28 | 6.251375 |
2024-04-01 | 5.562189 |
2024-04-02 | 5.586663 |
2024-04-03 | 5.606098 |
2024-04-04 | 5.616323 |
2024-04-05 | 5.570987 |
2024-04-06 | 5.573289 |
2024-04-07 | 5.574679 |
2024-04-08 | 5.562836 |
2024-04-09 | 5.546991 |
2024-04-10 | 5.490638 |
2024-04-11 | 5.493502 |
2024-04-12 | 5.468303 |
2024-04-13 | 5.446177 |
2024-04-14 | 5.445138 |
2024-04-15 | 5.503725 |
2024-04-16 | 5.543385 |
2024-04-17 | 5.575924 |
2024-04-18 | 5.617634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明