1CZK = 56.089783IQD
1捷克克朗 = 56.089783伊拉克第纳尔
按当前汇率,1捷克克朗可兑换56.089783伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对伊拉克第纳尔汇率价格为中间价参考值,各银行捷克克朗兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 67.136081 |
2023-03-30 | 67.696289 |
2023-03-31 | 67.446969 |
2023-04-01 | 67.448478 |
2023-04-02 | 67.260987 |
2023-04-03 | 67.844568 |
2023-04-04 | 68.155197 |
2023-04-05 | 68.006152 |
2023-04-06 | 68.177266 |
2023-04-07 | 68.332261 |
2023-04-08 | 68.332069 |
2023-04-09 | 68.199974 |
2023-04-10 | 67.897387 |
2023-04-11 | 67.916442 |
2023-04-12 | 68.803853 |
2023-04-13 | 69.396427 |
2023-04-14 | 68.827208 |
2023-04-15 | 68.826439 |
2023-04-16 | 68.833311 |
2023-04-17 | 68.225178 |
2023-04-18 | 68.333735 |
2023-04-19 | 61.696802 |
2023-04-20 | 68.120707 |
2023-04-21 | 68.252999 |
2023-04-22 | 68.253928 |
2023-04-23 | 68.2344 |
2023-04-24 | 61.950431 |
2023-04-25 | 68.16743 |
2023-04-26 | 68.583235 |
2023-04-27 | 68.552332 |
2023-04-28 | 68.410691 |
2023-04-29 | 68.410755 |
2023-04-30 | 68.472221 |
2023-05-01 | 68.018517 |
2023-05-02 | 68.130639 |
2023-05-03 | 61.707542 |
2023-05-04 | 61.572452 |
2023-05-05 | 61.720812 |
2023-05-06 | 61.723497 |
2023-05-07 | 61.660962 |
2023-05-08 | 61.601615 |
2023-05-09 | 61.400306 |
2023-05-10 | 61.369158 |
2023-05-11 | 60.714952 |
2023-05-12 | 60.225054 |
2023-05-13 | 60.037356 |
2023-05-14 | 60.042816 |
2023-05-15 | 60.329045 |
2023-05-16 | 60.13923 |
2023-05-17 | 60.012745 |
2023-05-18 | 59.522897 |
2023-05-19 | 59.557985 |
2023-05-20 | 59.400025 |
2023-05-21 | 59.496561 |
2023-05-22 | 59.801723 |
2023-05-23 | 59.509909 |
2023-05-24 | 59.414357 |
2023-05-25 | 59.479983 |
2023-05-26 | 59.332313 |
2023-05-27 | 59.332526 |
2023-05-28 | 59.353007 |
2023-05-29 | 59.155951 |
2023-05-30 | 59.293071 |
2023-05-31 | 59.043468 |
2023-06-01 | 59.549781 |
2023-06-02 | 59.411948 |
2023-06-03 | 59.59054 |
2023-06-04 | 59.295403 |
2023-06-05 | 59.485091 |
2023-06-06 | 59.489723 |
2023-06-07 | 59.281393 |
2023-06-08 | 59.695991 |
2023-06-09 | 59.410966 |
2023-06-10 | 59.40893 |
2023-06-11 | 59.338717 |
2023-06-12 | 59.32606 |
2023-06-13 | 59.251285 |
2023-06-14 | 59.635239 |
2023-06-15 | 60.299898 |
2023-06-16 | 60.407514 |
2023-06-17 | 60.407231 |
2023-06-18 | 60.167424 |
2023-06-19 | 60.255095 |
2023-06-20 | 60.143771 |
2023-06-21 | 60.654517 |
2023-06-22 | 60.637962 |
2023-06-23 | 60.343429 |
2023-06-24 | 59.969112 |
2023-06-25 | 60.070294 |
2023-06-26 | 60.435867 |
2023-06-27 | 60.753581 |
2023-06-28 | 60.349089 |
2023-06-29 | 60.004446 |
2023-06-30 | 60.158523 |
2023-07-01 | 60.158343 |
2023-07-02 | 59.797188 |
2023-07-03 | 60.228373 |
2023-07-04 | 60.060098 |
2023-07-05 | 59.856386 |
2023-07-06 | 59.693837 |
2023-07-07 | 60.273656 |
2023-07-08 | 59.803273 |
2023-07-09 | 59.785408 |
2023-07-10 | 60.475253 |
2023-07-11 | 60.527741 |
2023-07-12 | 61.28987 |
2023-07-13 | 61.845192 |
2023-07-14 | 61.827794 |
2023-07-15 | 61.705607 |
2023-07-16 | 61.707329 |
2023-07-17 | 61.895914 |
2023-07-18 | 61.697036 |
2023-07-19 | 61.39266 |
2023-07-20 | 60.850231 |
2023-07-21 | 60.6637 |
2023-07-22 | 60.626711 |
2023-07-23 | 60.593691 |
2023-07-24 | 59.984506 |
2023-07-25 | 60.126224 |
2023-07-26 | 60.383475 |
2023-07-27 | 59.850589 |
2023-07-28 | 60.16764 |
2023-07-29 | 59.930629 |
2023-07-30 | 60.042614 |
2023-07-31 | 60.368454 |
2023-08-01 | 60.215225 |
2023-08-02 | 59.915355 |
2023-08-03 | 59.247809 |
2023-08-04 | 59.500781 |
2023-08-05 | 59.041757 |
2023-08-06 | 59.043835 |
2023-08-07 | 59.443493 |
2023-08-08 | 59.117645 |
2023-08-09 | 59.711496 |
2023-08-10 | 59.351494 |
2023-08-11 | 59.595744 |
2023-08-12 | 59.753906 |
2023-08-13 | 59.760283 |
2023-08-14 | 59.394466 |
2023-08-15 | 59.249592 |
2023-08-16 | 59.136019 |
2023-08-17 | 59.124366 |
2023-08-18 | 59.254111 |
2023-08-19 | 59.133612 |
2023-08-20 | 59.153795 |
2023-08-21 | 59.334379 |
2023-08-22 | 59.001165 |
2023-08-23 | 59.062449 |
2023-08-24 | 58.609755 |
2023-08-25 | 58.6412 |
2023-08-26 | 58.691921 |
2023-08-27 | 58.634439 |
2023-08-28 | 58.669421 |
2023-08-29 | 59.109128 |
2023-08-30 | 59.413274 |
2023-08-31 | 58.98449 |
2023-09-01 | 58.592094 |
2023-09-02 | 58.591582 |
2023-09-03 | 58.579013 |
2023-09-04 | 58.633256 |
2023-09-05 | 58.148408 |
2023-09-06 | 57.888842 |
2023-09-07 | 57.445876 |
2023-09-08 | 57.451259 |
2023-09-09 | 57.450443 |
2023-09-10 | 57.484686 |
2023-09-11 | 57.373502 |
2023-09-12 | 57.37662 |
2023-09-13 | 57.546748 |
2023-09-14 | 56.809719 |
2023-09-15 | 56.84316 |
2023-09-16 | 56.731623 |
2023-09-17 | 56.856318 |
2023-09-18 | 57.322151 |
2023-09-19 | 57.229721 |
2023-09-20 | 57.219671 |
2023-09-22 | 57.148154 |
2023-09-23 | 56.923293 |
2023-09-24 | 56.97367 |
2023-09-25 | 56.944777 |
2023-09-26 | 56.688926 |
2023-09-27 | 56.657152 |
2023-09-28 | 56.923175 |
2023-09-29 | 56.682469 |
2023-09-30 | 56.681236 |
2023-10-01 | 56.681236 |
2023-10-02 | 56.129801 |
2023-10-03 | 55.879436 |
2023-10-04 | 56.505774 |
2023-10-05 | 56.509559 |
2023-10-06 | 56.751863 |
2023-10-07 | 56.754318 |
2023-10-08 | 56.432389 |
2023-10-09 | 56.579149 |
2023-10-10 | 56.509211 |
2023-10-11 | 56.616029 |
2023-10-12 | 55.990276 |
2023-10-13 | 55.758038 |
2023-10-14 | 55.760126 |
2023-10-15 | 55.810197 |
2023-10-16 | 55.951523 |
2023-10-17 | 56.166821 |
2023-10-18 | 55.926107 |
2023-10-19 | 56.17567 |
2023-10-20 | 56.406193 |
2023-10-21 | 56.444975 |
2023-10-22 | 56.295393 |
2023-10-23 | 56.807591 |
2023-10-24 | 56.41979 |
2023-10-25 | 55.900948 |
2023-10-26 | 56.113583 |
2023-10-27 | 56.2009 |
2023-10-28 | 56.191784 |
2023-10-29 | 56.149253 |
2023-10-30 | 56.496294 |
2023-10-31 | 56.335107 |
2023-11-01 | 56.297274 |
2023-11-02 | 56.601145 |
2023-11-03 | 57.576294 |
2023-11-04 | 57.609044 |
2023-11-05 | 57.643813 |
2023-11-06 | 57.465386 |
2023-11-07 | 56.766134 |
2023-11-08 | 56.985902 |
2023-11-09 | 57.275346 |
2023-11-10 | 56.949891 |
2023-11-11 | 57.032074 |
2023-11-12 | 57.00594 |
2023-11-13 | 56.970786 |
2023-11-14 | 57.956758 |
2023-11-15 | 58.10464 |
2023-11-16 | 58.255083 |
2023-11-17 | 58.179875 |
2023-11-18 | 58.35666 |
2023-11-19 | 58.306407 |
2023-11-20 | 58.374253 |
2023-11-21 | 58.355164 |
2023-11-22 | 58.150195 |
2023-11-23 | 58.567364 |
2023-11-24 | 58.631665 |
2023-11-25 | 58.918664 |
2023-11-26 | 58.960062 |
2023-11-27 | 58.796286 |
2023-11-28 | 59.196907 |
2023-11-29 | 59.229689 |
2023-11-30 | 58.701182 |
2023-12-01 | 58.309637 |
2023-12-02 | 58.720815 |
2023-12-03 | 58.677723 |
2023-12-04 | 57.975056 |
2023-12-05 | 58.109356 |
2023-12-06 | 58.116851 |
2023-12-07 | 58.090107 |
2023-12-08 | 57.815818 |
2023-12-09 | 57.812123 |
2023-12-10 | 57.841284 |
2023-12-11 | 57.702973 |
2023-12-12 | 57.554599 |
2023-12-13 | 57.681373 |
2023-12-14 | 58.999849 |
2023-12-15 | 58.326347 |
2023-12-16 | 58.282114 |
2023-12-17 | 58.310575 |
2023-12-18 | 58.194736 |
2023-12-19 | 58.568246 |
2023-12-20 | 58.595086 |
2023-12-21 | 58.514908 |
2023-12-22 | 58.662293 |
2023-12-23 | 58.724502 |
2023-12-24 | 58.711129 |
2023-12-25 | 58.872666 |
2023-12-26 | 59.030792 |
2023-12-27 | 58.864258 |
2023-12-28 | 58.848027 |
2023-12-29 | 58.526569 |
2023-12-30 | 58.573604 |
2023-12-31 | 58.549902 |
2024-01-01 | 58.641495 |
2024-01-02 | 58.189904 |
2024-01-03 | 57.876593 |
2024-01-04 | 58.109542 |
2024-01-05 | 58.606042 |
2024-01-06 | 58.218221 |
2024-01-07 | 58.201757 |
2024-01-08 | 58.640762 |
2024-01-09 | 58.206314 |
2024-01-10 | 58.405878 |
2024-01-11 | 58.05457 |
2024-01-12 | 58.146834 |
2024-01-13 | 58.264051 |
2024-01-14 | 58.259121 |
2024-01-15 | 57.99468 |
2024-01-16 | 57.665888 |
2024-01-17 | 57.45147 |
2024-01-18 | 57.288719 |
2024-01-19 | 57.505412 |
2024-01-20 | 57.631486 |
2024-01-21 | 57.607868 |
2024-01-22 | 57.480097 |
2024-01-23 | 57.027251 |
2024-01-24 | 57.483514 |
2024-01-25 | 57.31427 |
2024-01-26 | 57.486447 |
2024-01-27 | 57.444029 |
2024-01-28 | 57.499811 |
2024-01-29 | 56.883401 |
2024-01-30 | 57.256362 |
2024-01-31 | 57.126066 |
2024-02-01 | 57.085533 |
2024-02-02 | 56.646067 |
2024-02-03 | 56.707998 |
2024-02-04 | 56.695547 |
2024-02-05 | 56.24022 |
2024-02-06 | 56.445079 |
2024-02-07 | 56.436413 |
2024-02-08 | 55.930802 |
2024-02-09 | 56.062379 |
2024-02-10 | 56.050631 |
2024-02-11 | 56.041297 |
2024-02-12 | 55.797699 |
2024-02-13 | 55.339349 |
2024-02-14 | 55.242169 |
2024-02-15 | 55.462054 |
2024-02-16 | 55.444757 |
2024-02-17 | 55.52174 |
2024-02-18 | 55.508073 |
2024-02-19 | 55.312994 |
2024-02-20 | 55.848443 |
2024-02-21 | 55.896643 |
2024-02-22 | 55.886013 |
2024-02-23 | 55.907763 |
2024-02-24 | 55.931009 |
2024-02-25 | 55.969022 |
2024-02-26 | 55.978662 |
2024-02-27 | 56.012507 |
2024-02-28 | 55.931844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明