1CZK = 5.685865HTG
1捷克克朗 = 5.685865海地古德
按当前汇率,1捷克克朗可兑换5.685865海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对海地古德汇率价格为中间价参考值,各银行捷克克朗兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.148569 |
2023-03-30 | 7.18282 |
2023-03-31 | 7.145014 |
2023-04-01 | 7.145145 |
2023-04-02 | 7.12532 |
2023-04-03 | 7.224474 |
2023-04-04 | 7.222317 |
2023-04-05 | 7.196352 |
2023-04-06 | 7.250016 |
2023-04-07 | 7.25053 |
2023-04-08 | 7.250505 |
2023-04-09 | 7.185327 |
2023-04-10 | 7.216059 |
2023-04-11 | 7.211366 |
2023-04-12 | 7.328077 |
2023-04-13 | 7.385143 |
2023-04-14 | 7.335915 |
2023-04-15 | 7.335865 |
2023-04-16 | 7.300885 |
2023-04-17 | 7.263689 |
2023-04-18 | 7.304668 |
2023-04-19 | 7.298448 |
2023-04-20 | 7.280522 |
2023-04-21 | 7.265964 |
2023-04-22 | 7.266066 |
2023-04-23 | 7.263924 |
2023-04-24 | 7.298032 |
2023-04-25 | 7.236695 |
2023-04-26 | 7.303949 |
2023-04-27 | 7.254012 |
2023-04-28 | 7.24119 |
2023-04-29 | 7.210411 |
2023-04-30 | 7.122345 |
2023-05-01 | 7.160244 |
2023-05-02 | 7.217478 |
2023-05-03 | 7.15715 |
2023-05-04 | 7.071743 |
2023-05-05 | 7.090655 |
2023-05-06 | 7.09093 |
2023-05-07 | 7.083972 |
2023-05-08 | 6.936289 |
2023-05-09 | 6.916218 |
2023-05-10 | 6.912144 |
2023-05-11 | 6.788845 |
2023-05-12 | 6.694975 |
2023-05-13 | 6.668601 |
2023-05-14 | 6.665045 |
2023-05-15 | 6.701166 |
2023-05-16 | 6.610959 |
2023-05-17 | 6.596219 |
2023-05-18 | 6.521013 |
2023-05-19 | 6.501933 |
2023-05-20 | 6.502027 |
2023-05-21 | 6.508626 |
2023-05-22 | 6.506354 |
2023-05-23 | 6.472396 |
2023-05-24 | 6.437061 |
2023-05-25 | 6.424004 |
2023-05-26 | 6.408251 |
2023-05-27 | 6.408255 |
2023-05-28 | 6.41099 |
2023-05-29 | 6.349534 |
2023-05-30 | 6.373877 |
2023-05-31 | 6.308995 |
2023-06-01 | 6.34171 |
2023-06-02 | 6.372998 |
2023-06-03 | 6.396272 |
2023-06-04 | 6.368419 |
2023-06-05 | 6.379752 |
2023-06-06 | 6.314193 |
2023-06-07 | 6.311562 |
2023-06-08 | 6.356556 |
2023-06-09 | 6.325251 |
2023-06-10 | 6.326521 |
2023-06-11 | 6.318543 |
2023-06-12 | 6.317167 |
2023-06-13 | 6.31182 |
2023-06-14 | 6.349044 |
2023-06-15 | 6.426852 |
2023-06-16 | 6.424569 |
2023-06-17 | 6.424538 |
2023-06-18 | 6.404111 |
2023-06-19 | 6.416124 |
2023-06-20 | 6.384655 |
2023-06-21 | 6.435832 |
2023-06-22 | 6.411029 |
2023-06-23 | 6.379982 |
2023-06-24 | 6.379842 |
2023-06-25 | 6.34302 |
2023-06-26 | 6.391986 |
2023-06-27 | 6.424138 |
2023-06-28 | 6.381863 |
2023-06-29 | 6.343722 |
2023-06-30 | 6.360784 |
2023-07-01 | 6.360761 |
2023-07-02 | 6.322078 |
2023-07-03 | 6.365142 |
2023-07-04 | 6.349816 |
2023-07-05 | 6.361911 |
2023-07-06 | 6.287824 |
2023-07-07 | 6.35271 |
2023-07-08 | 6.352418 |
2023-07-09 | 6.290905 |
2023-07-10 | 6.393794 |
2023-07-11 | 6.403444 |
2023-07-12 | 6.395394 |
2023-07-13 | 6.490852 |
2023-07-14 | 6.55981 |
2023-07-15 | 6.547166 |
2023-07-16 | 6.547347 |
2023-07-17 | 6.56782 |
2023-07-18 | 6.500176 |
2023-07-19 | 6.444523 |
2023-07-20 | 6.340449 |
2023-07-21 | 6.322661 |
2023-07-22 | 6.317245 |
2023-07-23 | 6.313811 |
2023-07-24 | 6.296108 |
2023-07-25 | 6.335024 |
2023-07-26 | 6.317971 |
2023-07-27 | 6.282829 |
2023-07-28 | 6.283959 |
2023-07-29 | 6.26772 |
2023-07-30 | 6.274479 |
2023-07-31 | 6.338169 |
2023-08-01 | 6.275439 |
2023-08-02 | 6.242167 |
2023-08-03 | 6.19311 |
2023-08-04 | 6.199944 |
2023-08-05 | 6.200028 |
2023-08-06 | 6.19374 |
2023-08-07 | 6.193749 |
2023-08-08 | 6.160166 |
2023-08-09 | 6.175174 |
2023-08-10 | 6.187997 |
2023-08-11 | 6.21083 |
2023-08-12 | 6.227326 |
2023-08-13 | 6.22102 |
2023-08-14 | 6.191424 |
2023-08-15 | 6.151737 |
2023-08-16 | 6.141138 |
2023-08-17 | 6.118068 |
2023-08-18 | 6.132771 |
2023-08-19 | 6.140316 |
2023-08-20 | 6.139905 |
2023-08-21 | 6.157955 |
2023-08-22 | 6.148303 |
2023-08-23 | 6.132072 |
2023-08-24 | 6.063856 |
2023-08-25 | 6.067079 |
2023-08-26 | 6.072462 |
2023-08-27 | 6.066568 |
2023-08-28 | 6.069963 |
2023-08-29 | 6.116849 |
2023-08-30 | 6.14843 |
2023-08-31 | 6.105585 |
2023-09-01 | 6.066712 |
2023-09-02 | 6.066651 |
2023-09-03 | 6.065368 |
2023-09-04 | 6.065045 |
2023-09-05 | 6.013597 |
2023-09-06 | 6.027441 |
2023-09-07 | 5.965295 |
2023-09-08 | 5.919573 |
2023-09-09 | 5.919502 |
2023-09-10 | 5.923947 |
2023-09-11 | 5.907683 |
2023-09-12 | 5.914631 |
2023-09-13 | 5.953974 |
2023-09-14 | 5.876883 |
2023-09-15 | 5.87985 |
2023-09-16 | 5.879755 |
2023-09-17 | 5.880514 |
2023-09-18 | 5.928319 |
2023-09-19 | 5.899699 |
2023-09-20 | 5.876841 |
2023-09-22 | 5.888459 |
2023-09-23 | 5.868093 |
2023-09-24 | 5.868735 |
2023-09-25 | 5.860837 |
2023-09-26 | 5.821441 |
2023-09-27 | 5.837419 |
2023-09-28 | 5.86941 |
2023-09-29 | 5.861112 |
2023-09-30 | 5.865342 |
2023-10-01 | 5.865342 |
2023-10-02 | 5.83166 |
2023-10-03 | 5.809192 |
2023-10-04 | 5.807357 |
2023-10-05 | 5.790186 |
2023-10-06 | 5.810889 |
2023-10-07 | 5.824683 |
2023-10-08 | 5.783729 |
2023-10-09 | 5.795977 |
2023-10-10 | 5.794033 |
2023-10-11 | 5.827433 |
2023-10-12 | 5.760725 |
2023-10-13 | 5.728004 |
2023-10-14 | 5.788245 |
2023-10-15 | 5.732995 |
2023-10-16 | 5.742171 |
2023-10-17 | 5.741655 |
2023-10-18 | 5.724606 |
2023-10-19 | 5.745796 |
2023-10-20 | 5.751198 |
2023-10-21 | 5.749911 |
2023-10-22 | 5.738954 |
2023-10-23 | 5.792129 |
2023-10-24 | 5.764463 |
2023-10-25 | 5.708999 |
2023-10-26 | 5.715953 |
2023-10-27 | 5.731655 |
2023-10-28 | 5.76677 |
2023-10-29 | 5.715083 |
2023-10-30 | 5.730678 |
2023-10-31 | 5.718775 |
2023-11-01 | 5.705626 |
2023-11-02 | 5.752231 |
2023-11-03 | 5.83987 |
2023-11-04 | 5.910416 |
2023-11-05 | 5.915798 |
2023-11-06 | 5.818567 |
2023-11-07 | 5.753264 |
2023-11-08 | 5.783733 |
2023-11-09 | 5.813149 |
2023-11-10 | 5.772132 |
2023-11-11 | 5.772167 |
2023-11-12 | 5.769848 |
2023-11-13 | 5.766564 |
2023-11-14 | 5.876967 |
2023-11-15 | 5.891424 |
2023-11-16 | 5.918184 |
2023-11-17 | 5.922671 |
2023-11-18 | 5.942923 |
2023-11-19 | 5.945748 |
2023-11-20 | 5.916268 |
2023-11-21 | 5.904123 |
2023-11-22 | 5.910318 |
2023-11-23 | 5.943158 |
2023-11-24 | 5.946907 |
2023-11-25 | 5.957529 |
2023-11-26 | 5.960706 |
2023-11-27 | 5.936358 |
2023-11-28 | 5.984647 |
2023-11-29 | 5.999215 |
2023-11-30 | 5.942024 |
2023-12-01 | 5.90336 |
2023-12-02 | 5.986892 |
2023-12-03 | 5.983649 |
2023-12-04 | 5.862242 |
2023-12-05 | 5.910136 |
2023-12-06 | 5.878117 |
2023-12-07 | 5.870934 |
2023-12-08 | 5.845183 |
2023-12-09 | 5.845264 |
2023-12-10 | 5.848178 |
2023-12-11 | 5.830582 |
2023-12-12 | 5.810382 |
2023-12-13 | 5.827566 |
2023-12-14 | 5.958165 |
2023-12-15 | 5.893184 |
2023-12-16 | 5.921427 |
2023-12-17 | 5.944618 |
2023-12-18 | 5.895273 |
2023-12-19 | 5.920407 |
2023-12-20 | 5.914479 |
2023-12-21 | 5.903637 |
2023-12-22 | 5.914075 |
2023-12-23 | 5.93727 |
2023-12-24 | 5.936007 |
2023-12-25 | 5.941184 |
2023-12-26 | 5.945353 |
2023-12-27 | 5.937566 |
2023-12-28 | 5.918208 |
2023-12-29 | 5.911228 |
2023-12-30 | 5.973011 |
2023-12-31 | 5.974029 |
2024-01-01 | 5.900515 |
2024-01-02 | 5.867363 |
2024-01-03 | 5.839183 |
2024-01-04 | 5.859962 |
2024-01-05 | 5.933718 |
2024-01-06 | 5.88487 |
2024-01-07 | 5.884673 |
2024-01-08 | 5.897688 |
2024-01-09 | 5.872798 |
2024-01-10 | 5.868052 |
2024-01-11 | 5.829076 |
2024-01-12 | 5.844912 |
2024-01-13 | 5.887422 |
2024-01-14 | 5.890746 |
2024-01-15 | 5.830832 |
2024-01-16 | 5.797309 |
2024-01-17 | 5.775732 |
2024-01-18 | 5.757572 |
2024-01-19 | 5.782425 |
2024-01-20 | 5.868583 |
2024-01-21 | 5.87865 |
2024-01-22 | 5.780179 |
2024-01-23 | 5.730816 |
2024-01-24 | 5.77989 |
2024-01-25 | 5.762252 |
2024-01-26 | 5.786108 |
2024-01-27 | 5.873151 |
2024-01-28 | 5.879324 |
2024-01-29 | 5.715958 |
2024-01-30 | 5.751751 |
2024-01-31 | 5.737071 |
2024-02-01 | 5.735711 |
2024-02-02 | 5.689882 |
2024-02-03 | 5.797594 |
2024-02-04 | 5.796625 |
2024-02-05 | 5.698269 |
2024-02-06 | 5.69302 |
2024-02-07 | 5.708074 |
2024-02-08 | 5.621245 |
2024-02-09 | 5.637203 |
2024-02-10 | 5.716643 |
2024-02-11 | 5.71552 |
2024-02-12 | 5.62141 |
2024-02-13 | 5.575687 |
2024-02-14 | 5.558262 |
2024-02-15 | 5.579203 |
2024-02-16 | 5.587218 |
2024-02-17 | 5.679394 |
2024-02-18 | 5.68014 |
2024-02-19 | 5.585682 |
2024-02-20 | 5.651441 |
2024-02-21 | 5.657379 |
2024-02-22 | 5.648741 |
2024-02-23 | 5.654457 |
2024-02-24 | 5.740806 |
2024-02-25 | 5.743773 |
2024-02-26 | 5.692415 |
2024-02-27 | 5.679011 |
2024-02-28 | 5.679425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明