1CZK = 0.329045GTQ
1捷克克朗 = 0.329045危地马拉格查尔
按当前汇率,1捷克克朗可兑换0.329045危地马拉格查尔
汇率更新时间:2024-04-18 11:01
危地马拉格查尔对捷克克朗汇率 捷克克朗汇率 危地马拉格查尔汇率
声明与提示:捷克克朗对危地马拉格查尔汇率价格为中间价参考值,各银行捷克克朗兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.330706 |
2024-04-02 | 0.331233 |
2024-04-03 | 0.333377 |
2024-04-04 | 0.33444 |
2024-04-05 | 0.333726 |
2024-04-06 | 0.333489 |
2024-04-07 | 0.333571 |
2024-04-08 | 0.333258 |
2024-04-09 | 0.332175 |
2024-04-10 | 0.328311 |
2024-04-11 | 0.328874 |
2024-04-12 | 0.327231 |
2024-04-13 | 0.32687 |
2024-04-14 | 0.326796 |
2024-04-15 | 0.327207 |
2024-04-16 | 0.327563 |
2024-04-17 | 0.327943 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.365192 |
2023-04-19 | 0.364968 |
2023-04-20 | 0.36367 |
2023-04-21 | 0.364212 |
2023-04-22 | 0.364244 |
2023-04-23 | 0.364151 |
2023-04-24 | 0.365988 |
2023-04-25 | 0.363847 |
2023-04-26 | 0.366375 |
2023-04-27 | 0.366475 |
2023-04-28 | 0.365471 |
2023-04-29 | 0.365446 |
2023-04-30 | 0.360986 |
2023-05-01 | 0.3629 |
2023-05-02 | 0.363471 |
2023-05-03 | 0.367527 |
2023-05-04 | 0.366787 |
2023-05-05 | 0.368933 |
2023-05-06 | 0.36896 |
2023-05-07 | 0.367402 |
2023-05-08 | 0.367233 |
2023-05-09 | 0.365713 |
2023-05-10 | 0.365564 |
2023-05-11 | 0.361497 |
2023-05-12 | 0.358928 |
2023-05-13 | 0.357472 |
2023-05-14 | 0.35731 |
2023-05-15 | 0.359259 |
2023-05-16 | 0.358121 |
2023-05-17 | 0.357346 |
2023-05-18 | 0.354495 |
2023-05-19 | 0.354887 |
2023-05-20 | 0.353917 |
2023-05-21 | 0.354285 |
2023-05-22 | 0.356377 |
2023-05-23 | 0.354528 |
2023-05-24 | 0.353839 |
2023-05-25 | 0.354356 |
2023-05-26 | 0.353503 |
2023-05-27 | 0.353498 |
2023-05-28 | 0.353628 |
2023-05-29 | 0.353407 |
2023-05-30 | 0.353954 |
2023-05-31 | 0.35236 |
2023-06-01 | 0.355965 |
2023-06-02 | 0.355189 |
2023-06-03 | 0.355193 |
2023-06-04 | 0.354918 |
2023-06-05 | 0.35556 |
2023-06-06 | 0.3557 |
2023-06-07 | 0.354306 |
2023-06-08 | 0.356821 |
2023-06-09 | 0.355049 |
2023-06-10 | 0.355151 |
2023-06-11 | 0.354685 |
2023-06-12 | 0.354828 |
2023-06-13 | 0.354547 |
2023-06-14 | 0.356652 |
2023-06-15 | 0.36097 |
2023-06-16 | 0.360859 |
2023-06-17 | 0.360879 |
2023-06-18 | 0.359705 |
2023-06-19 | 0.360389 |
2023-06-20 | 0.359612 |
2023-06-21 | 0.363006 |
2023-06-22 | 0.362951 |
2023-06-23 | 0.361181 |
2023-06-24 | 0.361177 |
2023-06-25 | 0.359117 |
2023-06-26 | 0.361821 |
2023-06-27 | 0.36368 |
2023-06-28 | 0.361588 |
2023-06-29 | 0.359413 |
2023-06-30 | 0.360331 |
2023-07-01 | 0.360323 |
2023-07-02 | 0.358116 |
2023-07-03 | 0.360572 |
2023-07-04 | 0.359689 |
2023-07-05 | 0.358143 |
2023-07-06 | 0.357391 |
2023-07-07 | 0.360924 |
2023-07-08 | 0.36092 |
2023-07-09 | 0.357439 |
2023-07-10 | 0.362176 |
2023-07-11 | 0.362585 |
2023-07-12 | 0.36347 |
2023-07-13 | 0.37024 |
2023-07-14 | 0.370379 |
2023-07-15 | 0.36966 |
2023-07-16 | 0.369663 |
2023-07-17 | 0.370819 |
2023-07-18 | 0.369344 |
2023-07-19 | 0.367957 |
2023-07-20 | 0.364661 |
2023-07-21 | 0.363658 |
2023-07-22 | 0.36337 |
2023-07-23 | 0.363154 |
2023-07-24 | 0.35948 |
2023-07-25 | 0.360388 |
2023-07-26 | 0.362056 |
2023-07-27 | 0.358717 |
2023-07-28 | 0.360651 |
2023-07-29 | 0.359356 |
2023-07-30 | 0.359784 |
2023-07-31 | 0.362066 |
2023-08-01 | 0.361464 |
2023-08-02 | 0.35962 |
2023-08-03 | 0.355392 |
2023-08-04 | 0.357155 |
2023-08-05 | 0.357164 |
2023-08-06 | 0.354173 |
2023-08-07 | 0.356821 |
2023-08-08 | 0.35495 |
2023-08-09 | 0.355845 |
2023-08-10 | 0.356586 |
2023-08-11 | 0.357862 |
2023-08-12 | 0.358857 |
2023-08-13 | 0.358881 |
2023-08-14 | 0.356459 |
2023-08-15 | 0.35533 |
2023-08-16 | 0.354682 |
2023-08-17 | 0.354501 |
2023-08-18 | 0.355315 |
2023-08-19 | 0.354402 |
2023-08-20 | 0.354418 |
2023-08-21 | 0.355472 |
2023-08-22 | 0.3535 |
2023-08-23 | 0.354109 |
2023-08-24 | 0.351419 |
2023-08-25 | 0.35175 |
2023-08-26 | 0.352083 |
2023-08-27 | 0.351719 |
2023-08-28 | 0.351934 |
2023-08-29 | 0.354538 |
2023-08-30 | 0.356336 |
2023-08-31 | 0.353797 |
2023-09-01 | 0.352109 |
2023-09-02 | 0.352122 |
2023-09-03 | 0.352041 |
2023-09-04 | 0.3526 |
2023-09-05 | 0.349762 |
2023-09-06 | 0.347484 |
2023-09-07 | 0.345235 |
2023-09-08 | 0.345101 |
2023-09-09 | 0.345092 |
2023-09-10 | 0.345371 |
2023-09-11 | 0.344672 |
2023-09-12 | 0.345022 |
2023-09-13 | 0.345918 |
2023-09-14 | 0.341387 |
2023-09-15 | 0.341694 |
2023-09-16 | 0.341098 |
2023-09-17 | 0.341736 |
2023-09-18 | 0.344501 |
2023-09-19 | 0.343937 |
2023-09-20 | 0.343643 |
2023-09-22 | 0.343284 |
2023-09-23 | 0.342087 |
2023-09-24 | 0.342131 |
2023-09-25 | 0.341899 |
2023-09-26 | 0.340162 |
2023-09-27 | 0.339561 |
2023-09-28 | 0.34143 |
2023-09-29 | 0.340465 |
2023-09-30 | 0.340264 |
2023-10-01 | 0.340264 |
2023-10-02 | 0.338094 |
2023-10-03 | 0.33551 |
2023-10-04 | 0.338891 |
2023-10-05 | 0.337861 |
2023-10-06 | 0.338879 |
2023-10-07 | 0.339844 |
2023-10-08 | 0.337325 |
2023-10-09 | 0.337847 |
2023-10-10 | 0.337961 |
2023-10-11 | 0.33891 |
2023-10-12 | 0.334962 |
2023-10-13 | 0.33364 |
2023-10-14 | 0.333816 |
2023-10-15 | 0.333811 |
2023-10-16 | 0.33519 |
2023-10-17 | 0.336341 |
2023-10-18 | 0.334708 |
2023-10-19 | 0.336302 |
2023-10-20 | 0.337387 |
2023-10-21 | 0.337778 |
2023-10-22 | 0.336813 |
2023-10-23 | 0.339388 |
2023-10-24 | 0.337841 |
2023-10-25 | 0.33476 |
2023-10-26 | 0.335587 |
2023-10-27 | 0.336184 |
2023-10-28 | 0.336346 |
2023-10-29 | 0.335605 |
2023-10-30 | 0.338039 |
2023-10-31 | 0.337142 |
2023-11-01 | 0.335945 |
2023-11-02 | 0.339228 |
2023-11-03 | 0.34451 |
2023-11-04 | 0.344384 |
2023-11-05 | 0.344565 |
2023-11-06 | 0.342259 |
2023-11-07 | 0.339676 |
2023-11-08 | 0.340699 |
2023-11-09 | 0.342295 |
2023-11-10 | 0.340313 |
2023-11-11 | 0.341007 |
2023-11-12 | 0.340882 |
2023-11-13 | 0.340168 |
2023-11-14 | 0.346219 |
2023-11-15 | 0.346653 |
2023-11-16 | 0.347982 |
2023-11-17 | 0.347649 |
2023-11-18 | 0.348854 |
2023-11-19 | 0.348797 |
2023-11-20 | 0.349301 |
2023-11-21 | 0.348645 |
2023-11-22 | 0.34764 |
2023-11-23 | 0.34989 |
2023-11-24 | 0.350666 |
2023-11-25 | 0.352104 |
2023-11-26 | 0.352295 |
2023-11-27 | 0.351307 |
2023-11-28 | 0.354213 |
2023-11-29 | 0.353801 |
2023-11-30 | 0.350937 |
2023-12-01 | 0.348502 |
2023-12-02 | 0.351191 |
2023-12-03 | 0.350941 |
2023-12-04 | 0.346879 |
2023-12-05 | 0.347524 |
2023-12-06 | 0.34778 |
2023-12-07 | 0.347307 |
2023-12-08 | 0.345703 |
2023-12-09 | 0.345246 |
2023-12-10 | 0.345412 |
2023-12-11 | 0.344894 |
2023-12-12 | 0.344005 |
2023-12-13 | 0.344649 |
2023-12-14 | 0.352223 |
2023-12-15 | 0.347885 |
2023-12-16 | 0.348693 |
2023-12-17 | 0.348598 |
2023-12-18 | 0.347947 |
2023-12-19 | 0.349945 |
2023-12-20 | 0.349983 |
2023-12-21 | 0.3494 |
2023-12-22 | 0.350105 |
2023-12-23 | 0.350514 |
2023-12-24 | 0.350498 |
2023-12-25 | 0.351145 |
2023-12-26 | 0.352052 |
2023-12-27 | 0.351673 |
2023-12-28 | 0.351016 |
2023-12-29 | 0.349959 |
2023-12-30 | 0.349945 |
2023-12-31 | 0.349771 |
2024-01-01 | 0.349662 |
2024-01-02 | 0.347696 |
2024-01-03 | 0.34599 |
2024-01-04 | 0.347107 |
2024-01-05 | 0.350033 |
2024-01-06 | 0.34762 |
2024-01-07 | 0.347557 |
2024-01-08 | 0.349783 |
2024-01-09 | 0.347303 |
2024-01-10 | 0.348317 |
2024-01-11 | 0.34596 |
2024-01-12 | 0.346839 |
2024-01-13 | 0.347753 |
2024-01-14 | 0.347806 |
2024-01-15 | 0.346281 |
2024-01-16 | 0.344036 |
2024-01-17 | 0.34276 |
2024-01-18 | 0.341847 |
2024-01-19 | 0.343077 |
2024-01-20 | 0.343833 |
2024-01-21 | 0.343751 |
2024-01-22 | 0.342976 |
2024-01-23 | 0.340272 |
2024-01-24 | 0.343159 |
2024-01-25 | 0.342035 |
2024-01-26 | 0.343083 |
2024-01-27 | 0.342679 |
2024-01-28 | 0.342962 |
2024-01-29 | 0.339749 |
2024-01-30 | 0.341424 |
2024-01-31 | 0.340318 |
2024-02-01 | 0.340603 |
2024-02-02 | 0.337745 |
2024-02-03 | 0.338191 |
2024-02-04 | 0.338055 |
2024-02-05 | 0.337277 |
2024-02-06 | 0.33688 |
2024-02-07 | 0.336768 |
2024-02-08 | 0.333296 |
2024-02-09 | 0.334241 |
2024-02-10 | 0.334129 |
2024-02-11 | 0.334022 |
2024-02-12 | 0.332446 |
2024-02-13 | 0.329705 |
2024-02-14 | 0.329259 |
2024-02-15 | 0.330596 |
2024-02-16 | 0.330352 |
2024-02-17 | 0.331035 |
2024-02-18 | 0.330946 |
2024-02-19 | 0.329541 |
2024-02-20 | 0.332707 |
2024-02-21 | 0.332889 |
2024-02-22 | 0.333147 |
2024-02-23 | 0.333324 |
2024-02-24 | 0.333563 |
2024-02-25 | 0.333693 |
2024-02-26 | 0.333748 |
2024-02-27 | 0.333678 |
2024-02-28 | 0.333362 |
2024-04-01 | 0.330706 |
2024-04-02 | 0.331233 |
2024-04-03 | 0.333377 |
2024-04-04 | 0.33444 |
2024-04-05 | 0.333726 |
2024-04-06 | 0.333489 |
2024-04-07 | 0.333571 |
2024-04-08 | 0.333258 |
2024-04-09 | 0.332175 |
2024-04-10 | 0.328311 |
2024-04-11 | 0.328874 |
2024-04-12 | 0.327231 |
2024-04-13 | 0.32687 |
2024-04-14 | 0.326796 |
2024-04-15 | 0.327207 |
2024-04-16 | 0.327563 |
2024-04-17 | 0.327943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明