1CZK = 2.909214GMD
1捷克克朗 = 2.909214冈比亚达拉西
按当前汇率,1捷克克朗可兑换2.909214冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对冈比亚达拉西汇率价格为中间价参考值,各银行捷克克朗兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.900883 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.840749 |
2023-03-29 | 2.857914 |
2023-03-30 | 2.880712 |
2023-03-31 | 2.871152 |
2023-04-01 | 2.871206 |
2023-04-02 | 2.863204 |
2023-04-03 | 2.886075 |
2023-04-04 | 2.903587 |
2023-04-05 | 2.897617 |
2023-04-06 | 2.904932 |
2023-04-07 | 2.909162 |
2023-04-08 | 2.909165 |
2023-04-09 | 2.903551 |
2023-04-10 | 2.890312 |
2023-04-11 | 2.892437 |
2023-04-12 | 2.931243 |
2023-04-13 | 2.95884 |
2023-04-14 | 2.93228 |
2023-04-15 | 2.932242 |
2023-04-16 | 2.932496 |
2023-04-17 | 2.904597 |
2023-04-18 | 2.91359 |
2023-04-19 | 2.911531 |
2023-04-20 | 2.906819 |
2023-04-21 | 2.91246 |
2023-04-22 | 2.9125 |
2023-04-23 | 2.911671 |
2023-04-24 | 2.87872 |
2023-04-25 | 2.853265 |
2023-04-26 | 2.869638 |
2023-04-27 | 2.870268 |
2023-04-28 | 2.807143 |
2023-04-29 | 2.807126 |
2023-04-30 | 2.809687 |
2023-05-01 | 2.792967 |
2023-05-02 | 2.800336 |
2023-05-03 | 2.828224 |
2023-05-04 | 2.822509 |
2023-05-05 | 2.836353 |
2023-05-06 | 2.83646 |
2023-05-07 | 2.833714 |
2023-05-08 | 2.819115 |
2023-05-09 | 2.804969 |
2023-05-10 | 2.802565 |
2023-05-11 | 2.772309 |
2023-05-12 | 2.75153 |
2023-05-13 | 2.751543 |
2023-05-14 | 2.750076 |
2023-05-15 | 2.746675 |
2023-05-16 | 2.737132 |
2023-05-17 | 2.733079 |
2023-05-18 | 2.707635 |
2023-05-19 | 2.711974 |
2023-05-20 | 2.711996 |
2023-05-21 | 2.714736 |
2023-05-22 | 2.720174 |
2023-05-23 | 2.708009 |
2023-05-24 | 2.704648 |
2023-05-25 | 2.704397 |
2023-05-26 | 2.69941 |
2023-05-27 | 2.699436 |
2023-05-28 | 2.695229 |
2023-05-29 | 2.694054 |
2023-05-30 | 2.695879 |
2023-05-31 | 2.685544 |
2023-06-01 | 2.709148 |
2023-06-02 | 2.70166 |
2023-06-03 | 2.701635 |
2023-06-04 | 2.689883 |
2023-06-05 | 2.706599 |
2023-06-06 | 2.700397 |
2023-06-07 | 2.690676 |
2023-06-08 | 2.709121 |
2023-06-09 | 2.697246 |
2023-06-10 | 2.697219 |
2023-06-11 | 2.691551 |
2023-06-12 | 2.684886 |
2023-06-13 | 2.681824 |
2023-06-14 | 2.70123 |
2023-06-15 | 2.732473 |
2023-06-16 | 2.736908 |
2023-06-17 | 2.73689 |
2023-06-18 | 2.732107 |
2023-06-19 | 2.739233 |
2023-06-20 | 2.733216 |
2023-06-21 | 2.75049 |
2023-06-22 | 2.756346 |
2023-06-23 | 2.740831 |
2023-06-24 | 2.740757 |
2023-06-25 | 2.741969 |
2023-06-26 | 2.75311 |
2023-06-27 | 2.765528 |
2023-06-28 | 2.744916 |
2023-06-29 | 2.72917 |
2023-06-30 | 2.734705 |
2023-07-01 | 2.734667 |
2023-07-02 | 2.735855 |
2023-07-03 | 2.741845 |
2023-07-04 | 2.731359 |
2023-07-05 | 2.721083 |
2023-07-06 | 2.715211 |
2023-07-07 | 2.743396 |
2023-07-08 | 2.743281 |
2023-07-09 | 2.739304 |
2023-07-10 | 2.753285 |
2023-07-11 | 2.751024 |
2023-07-12 | 2.788494 |
2023-07-13 | 2.816414 |
2023-07-14 | 2.816878 |
2023-07-15 | 2.816748 |
2023-07-16 | 2.815884 |
2023-07-17 | 2.818496 |
2023-07-18 | 2.808863 |
2023-07-19 | 2.795088 |
2023-07-20 | 2.772862 |
2023-07-21 | 2.764626 |
2023-07-22 | 2.764749 |
2023-07-23 | 2.762812 |
2023-07-24 | 2.730754 |
2023-07-25 | 2.735635 |
2023-07-26 | 2.747237 |
2023-07-27 | 2.722466 |
2023-07-28 | 2.740417 |
2023-07-29 | 2.740372 |
2023-07-30 | 2.744931 |
2023-07-31 | 2.763991 |
2023-08-01 | 2.774462 |
2023-08-02 | 2.757402 |
2023-08-03 | 2.731742 |
2023-08-04 | 2.742683 |
2023-08-05 | 2.742719 |
2023-08-06 | 2.739936 |
2023-08-07 | 2.742313 |
2023-08-08 | 2.726501 |
2023-08-09 | 2.7315 |
2023-08-10 | 2.737498 |
2023-08-11 | 2.747527 |
2023-08-12 | 2.747547 |
2023-08-13 | 2.744757 |
2023-08-14 | 2.749435 |
2023-08-15 | 2.740876 |
2023-08-16 | 2.733588 |
2023-08-17 | 2.734364 |
2023-08-18 | 2.740921 |
2023-08-19 | 2.740932 |
2023-08-20 | 2.740742 |
2023-08-21 | 2.750305 |
2023-08-22 | 2.741001 |
2023-08-23 | 2.743979 |
2023-08-24 | 2.723272 |
2023-08-25 | 2.725377 |
2023-08-26 | 2.725396 |
2023-08-27 | 2.721699 |
2023-08-28 | 2.724193 |
2023-08-29 | 2.745565 |
2023-08-30 | 2.757247 |
2023-08-31 | 2.738774 |
2023-09-01 | 2.720565 |
2023-09-02 | 2.72054 |
2023-09-03 | 2.719963 |
2023-09-04 | 2.720891 |
2023-09-05 | 2.69842 |
2023-09-06 | 2.673501 |
2023-09-07 | 2.656654 |
2023-09-08 | 2.655492 |
2023-09-09 | 2.655468 |
2023-09-10 | 2.660182 |
2023-09-11 | 2.651391 |
2023-09-12 | 2.649927 |
2023-09-13 | 2.657763 |
2023-09-14 | 2.62423 |
2023-09-15 | 2.627374 |
2023-09-16 | 2.62734 |
2023-09-17 | 2.632094 |
2023-09-18 | 2.697669 |
2023-09-19 | 2.694819 |
2023-09-20 | 2.692481 |
2023-09-22 | 2.689469 |
2023-09-23 | 2.689304 |
2023-09-24 | 2.813988 |
2023-09-25 | 2.82676 |
2023-09-26 | 2.81545 |
2023-09-27 | 2.806404 |
2023-09-28 | 2.818867 |
2023-09-29 | 2.799335 |
2023-09-30 | 2.835545 |
2023-10-01 | 2.835545 |
2023-10-02 | 2.774274 |
2023-10-03 | 2.795059 |
2023-10-04 | 2.833242 |
2023-10-05 | 2.826003 |
2023-10-06 | 2.836536 |
2023-10-07 | 2.836504 |
2023-10-08 | 2.822107 |
2023-10-09 | 2.830127 |
2023-10-10 | 2.829859 |
2023-10-11 | 2.841194 |
2023-10-12 | 2.806845 |
2023-10-13 | 2.79235 |
2023-10-14 | 2.792418 |
2023-10-15 | 2.794376 |
2023-10-16 | 2.815897 |
2023-10-17 | 2.826876 |
2023-10-18 | 2.808817 |
2023-10-19 | 2.826261 |
2023-10-20 | 2.826236 |
2023-10-21 | 2.827052 |
2023-10-22 | 2.82619 |
2023-10-23 | 2.856093 |
2023-10-24 | 2.837976 |
2023-10-25 | 2.809259 |
2023-10-26 | 2.822907 |
2023-10-27 | 2.813615 |
2023-10-28 | 2.82157 |
2023-10-29 | 2.810347 |
2023-10-30 | 2.831696 |
2023-10-31 | 2.88062 |
2023-11-01 | 2.83112 |
2023-11-02 | 2.8563 |
2023-11-03 | 2.901539 |
2023-11-04 | 2.944097 |
2023-11-05 | 2.946402 |
2023-11-06 | 2.903539 |
2023-11-07 | 2.864308 |
2023-11-08 | 2.924598 |
2023-11-09 | 2.93992 |
2023-11-10 | 2.92512 |
2023-11-11 | 2.930847 |
2023-11-12 | 2.929553 |
2023-11-13 | 2.923494 |
2023-11-14 | 2.971596 |
2023-11-15 | 2.980465 |
2023-11-16 | 2.989629 |
2023-11-17 | 2.985434 |
2023-11-18 | 2.995292 |
2023-11-19 | 2.992768 |
2023-11-20 | 2.997802 |
2023-11-21 | 2.998273 |
2023-11-22 | 2.9866 |
2023-11-23 | 3.003355 |
2023-11-24 | 3.012237 |
2023-11-25 | 3.0263 |
2023-11-26 | 3.027941 |
2023-11-27 | 3.01994 |
2023-11-28 | 3.039767 |
2023-11-29 | 3.043398 |
2023-11-30 | 3.018095 |
2023-12-01 | 2.995064 |
2023-12-02 | 3.022456 |
2023-12-03 | 3.020392 |
2023-12-04 | 2.981516 |
2023-12-05 | 2.989641 |
2023-12-06 | 2.988979 |
2023-12-07 | 2.988218 |
2023-12-08 | 2.973669 |
2023-12-09 | 2.971571 |
2023-12-10 | 2.973001 |
2023-12-11 | 2.968784 |
2023-12-12 | 2.964419 |
2023-12-13 | 2.968656 |
2023-12-14 | 3.03774 |
2023-12-15 | 3.000552 |
2023-12-16 | 2.991642 |
2023-12-17 | 2.993124 |
2023-12-18 | 2.989474 |
2023-12-19 | 3.015298 |
2023-12-20 | 3.017589 |
2023-12-21 | 3.011821 |
2023-12-22 | 3.019427 |
2023-12-23 | 3.019604 |
2023-12-24 | 3.01882 |
2023-12-25 | 3.024214 |
2023-12-26 | 3.032063 |
2023-12-27 | 3.028593 |
2023-12-28 | 3.027075 |
2023-12-29 | 3.010401 |
2023-12-30 | 3.010219 |
2023-12-31 | 3.008673 |
2024-01-01 | 3.005841 |
2024-01-02 | 2.990757 |
2024-01-03 | 2.975047 |
2024-01-04 | 2.982802 |
2024-01-05 | 3.008621 |
2024-01-06 | 2.985842 |
2024-01-07 | 2.984879 |
2024-01-08 | 3.009597 |
2024-01-09 | 2.989611 |
2024-01-10 | 2.99822 |
2024-01-11 | 2.981038 |
2024-01-12 | 2.982073 |
2024-01-13 | 2.991424 |
2024-01-14 | 2.991377 |
2024-01-15 | 2.981372 |
2024-01-16 | 2.961695 |
2024-01-17 | 2.951322 |
2024-01-18 | 2.941034 |
2024-01-19 | 2.951982 |
2024-01-20 | 2.957546 |
2024-01-21 | 2.956136 |
2024-01-22 | 2.950615 |
2024-01-23 | 2.933212 |
2024-01-24 | 2.959893 |
2024-01-25 | 2.948087 |
2024-01-26 | 2.958068 |
2024-01-27 | 2.951567 |
2024-01-28 | 2.954444 |
2024-01-29 | 2.927647 |
2024-01-30 | 2.947433 |
2024-01-31 | 2.942276 |
2024-02-01 | 2.942316 |
2024-02-02 | 2.915645 |
2024-02-03 | 2.918066 |
2024-02-04 | 2.917305 |
2024-02-05 | 2.897144 |
2024-02-06 | 2.905439 |
2024-02-07 | 2.904589 |
2024-02-08 | 2.878777 |
2024-02-09 | 2.893472 |
2024-02-10 | 2.8962 |
2024-02-11 | 2.895654 |
2024-02-12 | 2.882148 |
2024-02-13 | 2.86184 |
2024-02-14 | 2.855908 |
2024-02-15 | 2.872203 |
2024-02-16 | 2.868625 |
2024-02-17 | 2.870862 |
2024-02-18 | 2.870139 |
2024-02-19 | 2.863678 |
2024-02-20 | 2.891187 |
2024-02-21 | 2.889467 |
2024-02-22 | 2.888411 |
2024-02-23 | 2.883378 |
2024-02-24 | 2.871524 |
2024-02-25 | 2.873031 |
2024-02-26 | 2.885039 |
2024-02-27 | 2.901899 |
2024-02-28 | 2.900883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明