1CZK = 0.113978GEL
1捷克克朗 = 0.113978格鲁吉亚拉里
按当前汇率,1捷克克朗可兑换0.113978格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对格鲁吉亚拉里汇率价格为中间价参考值,各银行捷克克朗兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.11775 |
2023-03-30 | 0.118167 |
2023-03-31 | 0.117676 |
2023-04-01 | 0.117679 |
2023-04-02 | 0.117494 |
2023-04-03 | 0.118456 |
2023-04-04 | 0.11886 |
2023-04-05 | 0.118965 |
2023-04-06 | 0.119229 |
2023-04-07 | 0.119495 |
2023-04-08 | 0.119536 |
2023-04-09 | 0.117928 |
2023-04-10 | 0.117218 |
2023-04-11 | 0.117431 |
2023-04-12 | 0.118796 |
2023-04-13 | 0.119722 |
2023-04-14 | 0.118826 |
2023-04-15 | 0.118845 |
2023-04-16 | 0.118375 |
2023-04-17 | 0.117215 |
2023-04-18 | 0.11749 |
2023-04-19 | 0.117434 |
2023-04-20 | 0.116911 |
2023-04-21 | 0.117144 |
2023-04-22 | 0.117159 |
2023-04-23 | 0.117101 |
2023-04-24 | 0.117732 |
2023-04-25 | 0.117243 |
2023-04-26 | 0.117859 |
2023-04-27 | 0.117614 |
2023-04-28 | 0.117075 |
2023-04-29 | 0.117106 |
2023-04-30 | 0.116734 |
2023-05-01 | 0.116053 |
2023-05-02 | 0.115902 |
2023-05-03 | 0.11683 |
2023-05-04 | 0.117053 |
2023-05-05 | 0.117136 |
2023-05-06 | 0.117119 |
2023-05-07 | 0.116972 |
2023-05-08 | 0.116865 |
2023-05-09 | 0.11717 |
2023-05-10 | 0.117088 |
2023-05-11 | 0.119394 |
2023-05-12 | 0.118423 |
2023-05-13 | 0.118385 |
2023-05-14 | 0.118348 |
2023-05-15 | 0.11861 |
2023-05-16 | 0.118249 |
2023-05-17 | 0.116853 |
2023-05-18 | 0.114959 |
2023-05-19 | 0.115503 |
2023-05-20 | 0.115527 |
2023-05-21 | 0.115637 |
2023-05-22 | 0.115947 |
2023-05-23 | 0.115407 |
2023-05-24 | 0.117132 |
2023-05-25 | 0.117163 |
2023-05-26 | 0.117109 |
2023-05-27 | 0.117089 |
2023-05-28 | 0.116925 |
2023-05-29 | 0.116903 |
2023-05-30 | 0.117469 |
2023-05-31 | 0.117465 |
2023-06-01 | 0.118487 |
2023-06-02 | 0.118384 |
2023-06-03 | 0.118368 |
2023-06-04 | 0.117886 |
2023-06-05 | 0.11874 |
2023-06-06 | 0.118747 |
2023-06-07 | 0.118396 |
2023-06-08 | 0.118982 |
2023-06-09 | 0.118221 |
2023-06-10 | 0.118196 |
2023-06-11 | 0.118041 |
2023-06-12 | 0.11795 |
2023-06-13 | 0.118044 |
2023-06-14 | 0.118608 |
2023-06-15 | 0.11993 |
2023-06-16 | 0.120079 |
2023-06-17 | 0.120093 |
2023-06-18 | 0.119855 |
2023-06-19 | 0.11984 |
2023-06-20 | 0.119713 |
2023-06-21 | 0.121089 |
2023-06-22 | 0.120817 |
2023-06-23 | 0.120723 |
2023-06-24 | 0.120704 |
2023-06-25 | 0.120993 |
2023-06-26 | 0.121644 |
2023-06-27 | 0.122212 |
2023-06-28 | 0.120444 |
2023-06-29 | 0.119333 |
2023-06-30 | 0.119868 |
2023-07-01 | 0.119861 |
2023-07-02 | 0.119901 |
2023-07-03 | 0.11987 |
2023-07-04 | 0.119387 |
2023-07-05 | 0.118833 |
2023-07-06 | 0.118228 |
2023-07-07 | 0.119318 |
2023-07-08 | 0.119284 |
2023-07-09 | 0.119195 |
2023-07-10 | 0.119551 |
2023-07-11 | 0.119824 |
2023-07-12 | 0.120749 |
2023-07-13 | 0.121572 |
2023-07-14 | 0.121619 |
2023-07-15 | 0.121592 |
2023-07-16 | 0.121417 |
2023-07-17 | 0.121364 |
2023-07-18 | 0.120798 |
2023-07-19 | 0.120227 |
2023-07-20 | 0.119142 |
2023-07-21 | 0.118832 |
2023-07-22 | 0.118785 |
2023-07-23 | 0.119446 |
2023-07-24 | 0.118927 |
2023-07-25 | 0.119119 |
2023-07-26 | 0.119638 |
2023-07-27 | 0.118565 |
2023-07-28 | 0.118957 |
2023-07-29 | 0.118971 |
2023-07-30 | 0.119124 |
2023-07-31 | 0.119112 |
2023-08-01 | 0.119507 |
2023-08-02 | 0.118775 |
2023-08-03 | 0.117831 |
2023-08-04 | 0.118311 |
2023-08-05 | 0.118298 |
2023-08-06 | 0.118182 |
2023-08-07 | 0.118289 |
2023-08-08 | 0.117629 |
2023-08-09 | 0.118278 |
2023-08-10 | 0.118503 |
2023-08-11 | 0.118553 |
2023-08-12 | 0.118534 |
2023-08-13 | 0.118457 |
2023-08-14 | 0.118363 |
2023-08-15 | 0.118552 |
2023-08-16 | 0.118067 |
2023-08-17 | 0.118322 |
2023-08-18 | 0.118608 |
2023-08-19 | 0.118628 |
2023-08-20 | 0.118594 |
2023-08-21 | 0.118274 |
2023-08-22 | 0.118015 |
2023-08-23 | 0.118191 |
2023-08-24 | 0.117954 |
2023-08-25 | 0.118004 |
2023-08-26 | 0.118035 |
2023-08-27 | 0.117515 |
2023-08-28 | 0.117598 |
2023-08-29 | 0.118734 |
2023-08-30 | 0.119363 |
2023-08-31 | 0.118555 |
2023-09-01 | 0.117799 |
2023-09-02 | 0.117795 |
2023-09-03 | 0.117591 |
2023-09-04 | 0.117624 |
2023-09-05 | 0.116848 |
2023-09-06 | 0.115799 |
2023-09-07 | 0.114554 |
2023-09-08 | 0.114924 |
2023-09-09 | 0.114909 |
2023-09-10 | 0.115111 |
2023-09-11 | 0.11462 |
2023-09-12 | 0.114791 |
2023-09-13 | 0.115095 |
2023-09-14 | 0.114008 |
2023-09-15 | 0.113928 |
2023-09-16 | 0.113933 |
2023-09-17 | 0.114111 |
2023-09-18 | 0.115556 |
2023-09-19 | 0.116031 |
2023-09-20 | 0.115959 |
2023-09-22 | 0.117392 |
2023-09-23 | 0.117385 |
2023-09-24 | 0.117392 |
2023-09-25 | 0.116562 |
2023-09-26 | 0.115594 |
2023-09-27 | 0.115401 |
2023-09-28 | 0.116113 |
2023-09-29 | 0.116147 |
2023-09-30 | 0.11595 |
2023-10-01 | 0.11595 |
2023-10-02 | 0.11486 |
2023-10-03 | 0.114282 |
2023-10-04 | 0.115783 |
2023-10-05 | 0.115382 |
2023-10-06 | 0.115998 |
2023-10-07 | 0.115727 |
2023-10-08 | 0.114938 |
2023-10-09 | 0.115168 |
2023-10-10 | 0.116124 |
2023-10-11 | 0.116488 |
2023-10-12 | 0.115105 |
2023-10-13 | 0.114781 |
2023-10-14 | 0.11483 |
2023-10-15 | 0.114538 |
2023-10-16 | 0.115124 |
2023-10-17 | 0.115594 |
2023-10-18 | 0.114858 |
2023-10-19 | 0.11565 |
2023-10-20 | 0.116061 |
2023-10-21 | 0.116129 |
2023-10-22 | 0.115826 |
2023-10-23 | 0.116943 |
2023-10-24 | 0.116329 |
2023-10-25 | 0.11545 |
2023-10-26 | 0.115837 |
2023-10-27 | 0.116054 |
2023-10-28 | 0.11594 |
2023-10-29 | 0.115666 |
2023-10-30 | 0.116646 |
2023-10-31 | 0.1164 |
2023-11-01 | 0.116663 |
2023-11-02 | 0.117662 |
2023-11-03 | 0.119155 |
2023-11-04 | 0.119318 |
2023-11-05 | 0.119379 |
2023-11-06 | 0.118481 |
2023-11-07 | 0.117132 |
2023-11-08 | 0.117719 |
2023-11-09 | 0.118127 |
2023-11-10 | 0.117118 |
2023-11-11 | 0.117593 |
2023-11-12 | 0.117541 |
2023-11-13 | 0.117219 |
2023-11-14 | 0.119403 |
2023-11-15 | 0.119775 |
2023-11-16 | 0.120001 |
2023-11-17 | 0.119758 |
2023-11-18 | 0.120307 |
2023-11-19 | 0.120205 |
2023-11-20 | 0.120252 |
2023-11-21 | 0.120695 |
2023-11-22 | 0.120407 |
2023-11-23 | 0.121138 |
2023-11-24 | 0.121367 |
2023-11-25 | 0.121989 |
2023-11-26 | 0.122055 |
2023-11-27 | 0.121535 |
2023-11-28 | 0.122641 |
2023-11-29 | 0.122523 |
2023-11-30 | 0.121248 |
2023-12-01 | 0.119959 |
2023-12-02 | 0.12124 |
2023-12-03 | 0.121155 |
2023-12-04 | 0.119109 |
2023-12-05 | 0.119425 |
2023-12-06 | 0.119061 |
2023-12-07 | 0.118309 |
2023-12-08 | 0.117691 |
2023-12-09 | 0.117782 |
2023-12-10 | 0.11784 |
2023-12-11 | 0.117629 |
2023-12-12 | 0.117373 |
2023-12-13 | 0.117999 |
2023-12-14 | 0.120924 |
2023-12-15 | 0.119279 |
2023-12-16 | 0.1194 |
2023-12-17 | 0.119459 |
2023-12-18 | 0.119191 |
2023-12-19 | 0.120073 |
2023-12-20 | 0.120187 |
2023-12-21 | 0.120059 |
2023-12-22 | 0.120427 |
2023-12-23 | 0.12046 |
2023-12-24 | 0.120429 |
2023-12-25 | 0.120683 |
2023-12-26 | 0.121016 |
2023-12-27 | 0.121133 |
2023-12-28 | 0.120839 |
2023-12-29 | 0.120289 |
2023-12-30 | 0.120223 |
2023-12-31 | 0.120161 |
2024-01-01 | 0.120214 |
2024-01-02 | 0.119492 |
2024-01-03 | 0.118776 |
2024-01-04 | 0.119254 |
2024-01-05 | 0.120138 |
2024-01-06 | 0.119369 |
2024-01-07 | 0.11933 |
2024-01-08 | 0.120247 |
2024-01-09 | 0.119371 |
2024-01-10 | 0.11976 |
2024-01-11 | 0.1188 |
2024-01-12 | 0.11816 |
2024-01-13 | 0.118908 |
2024-01-14 | 0.118902 |
2024-01-15 | 0.117685 |
2024-01-16 | 0.117108 |
2024-01-17 | 0.11647 |
2024-01-18 | 0.116198 |
2024-01-19 | 0.116578 |
2024-01-20 | 0.11689 |
2024-01-21 | 0.116834 |
2024-01-22 | 0.116649 |
2024-01-23 | 0.116108 |
2024-01-24 | 0.117341 |
2024-01-25 | 0.117031 |
2024-01-26 | 0.117396 |
2024-01-27 | 0.117272 |
2024-01-28 | 0.117386 |
2024-01-29 | 0.116463 |
2024-01-30 | 0.117304 |
2024-01-31 | 0.116919 |
2024-02-01 | 0.116431 |
2024-02-02 | 0.115237 |
2024-02-03 | 0.115501 |
2024-02-04 | 0.115471 |
2024-02-05 | 0.11421 |
2024-02-06 | 0.114596 |
2024-02-07 | 0.114492 |
2024-02-08 | 0.113324 |
2024-02-09 | 0.113482 |
2024-02-10 | 0.113551 |
2024-02-11 | 0.113529 |
2024-02-12 | 0.112938 |
2024-02-13 | 0.111942 |
2024-02-14 | 0.111705 |
2024-02-15 | 0.111977 |
2024-02-16 | 0.111745 |
2024-02-17 | 0.112002 |
2024-02-18 | 0.111974 |
2024-02-19 | 0.11172 |
2024-02-20 | 0.112796 |
2024-02-21 | 0.113091 |
2024-02-22 | 0.113043 |
2024-02-23 | 0.113104 |
2024-02-24 | 0.113252 |
2024-02-25 | 0.113312 |
2024-02-26 | 0.113383 |
2024-02-27 | 0.113741 |
2024-02-28 | 0.113654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明