1CZK = 2.428765ETB
1捷克克朗 = 2.428765埃塞俄比亚比尔
按当前汇率,1捷克克朗可兑换2.428765埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对捷克克朗汇率 捷克克朗汇率 埃塞俄比亚比尔汇率
声明与提示:捷克克朗对埃塞俄比亚比尔汇率价格为中间价参考值,各银行捷克克朗兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.478028 |
2023-03-30 | 2.497966 |
2023-03-31 | 2.490015 |
2023-04-01 | 2.490077 |
2023-04-02 | 2.479969 |
2023-04-03 | 2.527867 |
2023-04-04 | 2.527796 |
2023-04-05 | 2.52508 |
2023-04-06 | 2.538797 |
2023-04-07 | 2.524256 |
2023-04-08 | 2.524194 |
2023-04-09 | 2.519306 |
2023-04-10 | 2.522663 |
2023-04-11 | 2.525036 |
2023-04-12 | 2.558034 |
2023-04-13 | 2.578513 |
2023-04-14 | 2.545678 |
2023-04-15 | 2.55702 |
2023-04-16 | 2.554973 |
2023-04-17 | 2.535527 |
2023-04-18 | 2.541667 |
2023-04-19 | 2.529888 |
2023-04-20 | 2.5348 |
2023-04-21 | 2.528197 |
2023-04-22 | 2.528227 |
2023-04-23 | 2.538342 |
2023-04-24 | 2.558158 |
2023-04-25 | 2.537593 |
2023-04-26 | 2.553187 |
2023-04-27 | 2.552908 |
2023-04-28 | 2.535112 |
2023-04-29 | 2.535095 |
2023-04-30 | 2.511656 |
2023-05-01 | 2.520212 |
2023-05-02 | 2.534622 |
2023-05-03 | 2.56208 |
2023-05-04 | 2.547529 |
2023-05-05 | 2.554132 |
2023-05-06 | 2.554264 |
2023-05-07 | 2.56104 |
2023-05-08 | 2.548406 |
2023-05-09 | 2.549059 |
2023-05-10 | 2.549059 |
2023-05-11 | 2.522325 |
2023-05-12 | 2.492211 |
2023-05-13 | 2.500656 |
2023-05-14 | 2.49764 |
2023-05-15 | 2.506997 |
2023-05-16 | 2.490137 |
2023-05-17 | 2.493943 |
2023-05-18 | 2.473823 |
2023-05-19 | 2.466466 |
2023-05-20 | 2.474761 |
2023-05-21 | 2.475591 |
2023-05-22 | 2.486664 |
2023-05-23 | 2.473545 |
2023-05-24 | 2.470567 |
2023-05-25 | 2.473656 |
2023-05-26 | 2.459374 |
2023-05-27 | 2.459355 |
2023-05-28 | 2.473359 |
2023-05-29 | 2.467401 |
2023-05-30 | 2.471429 |
2023-05-31 | 2.45027 |
2023-06-01 | 2.48261 |
2023-06-02 | 2.465412 |
2023-06-03 | 2.486427 |
2023-06-04 | 2.471445 |
2023-06-05 | 2.480414 |
2023-06-06 | 2.469352 |
2023-06-07 | 2.460984 |
2023-06-08 | 2.489963 |
2023-06-09 | 2.470378 |
2023-06-10 | 2.467077 |
2023-06-11 | 2.464609 |
2023-06-12 | 2.477457 |
2023-06-13 | 2.460184 |
2023-06-14 | 2.491216 |
2023-06-15 | 2.521165 |
2023-06-16 | 2.509415 |
2023-06-17 | 2.509409 |
2023-06-18 | 2.501075 |
2023-06-19 | 2.5188 |
2023-06-20 | 2.515906 |
2023-06-21 | 2.536296 |
2023-06-22 | 2.523777 |
2023-06-23 | 2.511858 |
2023-06-24 | 2.511784 |
2023-06-25 | 2.50076 |
2023-06-26 | 2.518126 |
2023-06-27 | 2.542275 |
2023-06-28 | 2.52543 |
2023-06-29 | 2.511275 |
2023-06-30 | 2.507386 |
2023-07-01 | 2.507414 |
2023-07-02 | 2.510757 |
2023-07-03 | 2.511838 |
2023-07-04 | 2.518193 |
2023-07-05 | 2.505829 |
2023-07-06 | 2.499447 |
2023-07-07 | 2.512667 |
2023-07-08 | 2.512025 |
2023-07-09 | 2.507444 |
2023-07-10 | 2.53297 |
2023-07-11 | 2.535669 |
2023-07-12 | 2.556859 |
2023-07-13 | 2.58066 |
2023-07-14 | 2.597777 |
2023-07-15 | 2.592765 |
2023-07-16 | 2.592802 |
2023-07-17 | 2.600987 |
2023-07-18 | 2.585773 |
2023-07-19 | 2.573167 |
2023-07-20 | 2.550634 |
2023-07-21 | 2.533544 |
2023-07-22 | 2.548442 |
2023-07-23 | 2.547076 |
2023-07-24 | 2.521489 |
2023-07-25 | 2.528004 |
2023-07-26 | 2.522786 |
2023-07-27 | 2.510022 |
2023-07-28 | 2.514643 |
2023-07-29 | 2.51462 |
2023-07-30 | 2.509489 |
2023-07-31 | 2.532561 |
2023-08-01 | 2.526498 |
2023-08-02 | 2.52004 |
2023-08-03 | 2.477584 |
2023-08-04 | 2.503363 |
2023-08-05 | 2.484044 |
2023-08-06 | 2.484137 |
2023-08-07 | 2.501311 |
2023-08-08 | 2.48783 |
2023-08-09 | 2.494401 |
2023-08-10 | 2.500052 |
2023-08-11 | 2.509222 |
2023-08-12 | 2.516149 |
2023-08-13 | 2.516387 |
2023-08-14 | 2.496616 |
2023-08-15 | 2.491562 |
2023-08-16 | 2.486715 |
2023-08-17 | 2.480977 |
2023-08-18 | 2.486965 |
2023-08-19 | 2.491635 |
2023-08-20 | 2.490557 |
2023-08-21 | 2.495753 |
2023-08-22 | 2.483263 |
2023-08-23 | 2.486294 |
2023-08-24 | 2.461996 |
2023-08-25 | 2.464061 |
2023-08-26 | 2.466366 |
2023-08-27 | 2.46396 |
2023-08-28 | 2.474168 |
2023-08-29 | 2.493113 |
2023-08-30 | 2.505925 |
2023-08-31 | 2.488603 |
2023-09-01 | 2.472118 |
2023-09-02 | 2.472112 |
2023-09-03 | 2.471563 |
2023-09-04 | 2.474541 |
2023-09-05 | 2.454171 |
2023-09-06 | 2.435978 |
2023-09-07 | 2.422023 |
2023-09-08 | 2.417608 |
2023-09-09 | 2.41755 |
2023-09-10 | 2.424872 |
2023-09-11 | 2.419034 |
2023-09-12 | 2.419943 |
2023-09-13 | 2.423351 |
2023-09-14 | 2.395603 |
2023-09-15 | 2.393052 |
2023-09-16 | 2.389729 |
2023-09-17 | 2.394042 |
2023-09-18 | 2.41801 |
2023-09-19 | 2.415183 |
2023-09-20 | 2.413385 |
2023-09-22 | 2.410276 |
2023-09-23 | 2.40403 |
2023-09-24 | 2.405479 |
2023-09-25 | 2.402894 |
2023-09-26 | 2.393012 |
2023-09-27 | 2.393101 |
2023-09-28 | 2.399867 |
2023-09-29 | 2.391353 |
2023-09-30 | 2.391444 |
2023-10-01 | 2.391444 |
2023-10-02 | 2.402848 |
2023-10-03 | 2.3791 |
2023-10-04 | 2.394783 |
2023-10-05 | 2.398771 |
2023-10-06 | 2.403766 |
2023-10-07 | 2.403784 |
2023-10-08 | 2.395533 |
2023-10-09 | 2.401279 |
2023-10-10 | 2.404249 |
2023-10-11 | 2.40953 |
2023-10-12 | 2.390136 |
2023-10-13 | 2.386655 |
2023-10-14 | 2.386715 |
2023-10-15 | 2.376237 |
2023-10-16 | 2.379351 |
2023-10-17 | 2.394214 |
2023-10-18 | 2.38272 |
2023-10-19 | 2.393502 |
2023-10-20 | 2.38559 |
2023-10-21 | 2.388626 |
2023-10-22 | 2.388089 |
2023-10-23 | 2.413285 |
2023-10-24 | 2.396866 |
2023-10-25 | 2.386237 |
2023-10-26 | 2.390601 |
2023-10-27 | 2.396091 |
2023-10-28 | 2.390906 |
2023-10-29 | 2.391492 |
2023-10-30 | 2.40852 |
2023-10-31 | 2.395115 |
2023-11-01 | 2.392907 |
2023-11-02 | 2.417942 |
2023-11-03 | 2.447713 |
2023-11-04 | 2.442338 |
2023-11-05 | 2.443614 |
2023-11-06 | 2.445858 |
2023-11-07 | 2.415228 |
2023-11-08 | 2.433232 |
2023-11-09 | 2.432532 |
2023-11-10 | 2.432647 |
2023-11-11 | 2.42727 |
2023-11-12 | 2.426198 |
2023-11-13 | 2.430359 |
2023-11-14 | 2.462246 |
2023-11-15 | 2.463553 |
2023-11-16 | 2.487984 |
2023-11-17 | 2.485078 |
2023-11-18 | 2.48132 |
2023-11-19 | 2.47923 |
2023-11-20 | 2.493346 |
2023-11-21 | 2.484754 |
2023-11-22 | 2.489884 |
2023-11-23 | 2.510099 |
2023-11-24 | 2.501369 |
2023-11-25 | 2.503347 |
2023-11-26 | 2.504713 |
2023-11-27 | 2.519629 |
2023-11-28 | 2.530692 |
2023-11-29 | 2.524385 |
2023-11-30 | 2.517223 |
2023-12-01 | 2.500984 |
2023-12-02 | 2.498747 |
2023-12-03 | 2.496999 |
2023-12-04 | 2.46943 |
2023-12-05 | 2.49933 |
2023-12-06 | 2.474084 |
2023-12-07 | 2.495608 |
2023-12-08 | 2.468427 |
2023-12-09 | 2.46066 |
2023-12-10 | 2.461832 |
2023-12-11 | 2.460132 |
2023-12-12 | 2.471055 |
2023-12-13 | 2.474102 |
2023-12-14 | 2.528737 |
2023-12-15 | 2.500514 |
2023-12-16 | 2.487592 |
2023-12-17 | 2.488825 |
2023-12-18 | 2.50688 |
2023-12-19 | 2.516971 |
2023-12-20 | 2.517549 |
2023-12-21 | 2.512418 |
2023-12-22 | 2.521142 |
2023-12-23 | 2.523858 |
2023-12-24 | 2.5232 |
2023-12-25 | 2.5302 |
2023-12-26 | 2.536398 |
2023-12-27 | 2.526493 |
2023-12-28 | 2.527011 |
2023-12-29 | 2.520437 |
2023-12-30 | 2.519905 |
2023-12-31 | 2.51861 |
2024-01-01 | 2.517873 |
2024-01-02 | 2.510562 |
2024-01-03 | 2.501865 |
2024-01-04 | 2.502962 |
2024-01-05 | 2.518007 |
2024-01-06 | 2.503823 |
2024-01-07 | 2.503159 |
2024-01-08 | 2.509863 |
2024-01-09 | 2.510022 |
2024-01-10 | 2.5212 |
2024-01-11 | 2.505748 |
2024-01-12 | 2.501045 |
2024-01-13 | 2.506154 |
2024-01-14 | 2.505589 |
2024-01-15 | 2.505106 |
2024-01-16 | 2.489864 |
2024-01-17 | 2.484131 |
2024-01-18 | 2.467816 |
2024-01-19 | 2.474982 |
2024-01-20 | 2.482723 |
2024-01-21 | 2.481648 |
2024-01-22 | 2.477204 |
2024-01-23 | 2.464315 |
2024-01-24 | 2.484733 |
2024-01-25 | 2.476861 |
2024-01-26 | 2.476757 |
2024-01-27 | 2.474798 |
2024-01-28 | 2.477165 |
2024-01-29 | 2.463342 |
2024-01-30 | 2.468755 |
2024-01-31 | 2.45674 |
2024-02-01 | 2.463111 |
2024-02-02 | 2.445101 |
2024-02-03 | 2.445236 |
2024-02-04 | 2.444586 |
2024-02-05 | 2.427159 |
2024-02-06 | 2.427699 |
2024-02-07 | 2.438936 |
2024-02-08 | 2.417639 |
2024-02-09 | 2.424919 |
2024-02-10 | 2.419245 |
2024-02-11 | 2.418781 |
2024-02-12 | 2.412907 |
2024-02-13 | 2.393718 |
2024-02-14 | 2.393857 |
2024-02-15 | 2.399605 |
2024-02-16 | 2.396243 |
2024-02-17 | 2.399635 |
2024-02-18 | 2.399068 |
2024-02-19 | 2.387014 |
2024-02-20 | 2.418018 |
2024-02-21 | 2.418217 |
2024-02-22 | 2.418503 |
2024-02-23 | 2.422042 |
2024-02-24 | 2.418888 |
2024-02-25 | 2.420157 |
2024-02-26 | 2.424477 |
2024-02-27 | 2.425835 |
2024-02-28 | 2.424832 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明