1CZK = 0.038429CHF
1捷克克朗 = 0.038429瑞士法郎
按当前汇率,1捷克克朗可兑换0.038429瑞士法郎
汇率更新时间:2024-04-20 20:01
声明与提示:捷克克朗对瑞士法郎汇率价格为中间价参考值,各银行捷克克朗兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038442 |
2024-04-02 | 0.038566 |
2024-04-03 | 0.038651 |
2024-04-04 | 0.038861 |
2024-04-05 | 0.03859 |
2024-04-06 | 0.038632 |
2024-04-07 | 0.038641 |
2024-04-08 | 0.038738 |
2024-04-09 | 0.038556 |
2024-04-10 | 0.038524 |
2024-04-11 | 0.038502 |
2024-04-12 | 0.038354 |
2024-04-13 | 0.038417 |
2024-04-14 | 0.038405 |
2024-04-15 | 0.038428 |
2024-04-16 | 0.038424 |
2024-04-17 | 0.038443 |
2024-04-18 | 0.038473 |
2024-04-19 | 0.038347 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.04168 |
2023-04-21 | 0.041756 |
2023-04-22 | 0.041771 |
2023-04-23 | 0.041735 |
2023-04-24 | 0.041808 |
2023-04-25 | 0.041645 |
2023-04-26 | 0.04185 |
2023-04-27 | 0.042005 |
2023-04-28 | 0.041924 |
2023-04-29 | 0.041898 |
2023-04-30 | 0.04196 |
2023-05-01 | 0.041769 |
2023-05-02 | 0.041681 |
2023-05-03 | 0.041654 |
2023-05-04 | 0.041637 |
2023-05-05 | 0.042292 |
2023-05-06 | 0.042312 |
2023-05-07 | 0.041985 |
2023-05-08 | 0.041872 |
2023-05-09 | 0.041744 |
2023-05-10 | 0.041649 |
2023-05-11 | 0.041464 |
2023-05-12 | 0.041344 |
2023-05-13 | 0.041291 |
2023-05-14 | 0.041332 |
2023-05-15 | 0.041251 |
2023-05-16 | 0.041176 |
2023-05-17 | 0.041184 |
2023-05-18 | 0.041132 |
2023-05-19 | 0.040895 |
2023-05-20 | 0.040928 |
2023-05-21 | 0.040902 |
2023-05-22 | 0.040995 |
2023-05-23 | 0.040972 |
2023-05-24 | 0.04107 |
2023-05-25 | 0.041115 |
2023-05-26 | 0.040991 |
2023-05-27 | 0.041091 |
2023-05-28 | 0.04097 |
2023-05-29 | 0.040889 |
2023-05-30 | 0.041059 |
2023-05-31 | 0.041096 |
2023-06-01 | 0.041202 |
2023-06-02 | 0.041252 |
2023-06-03 | 0.041239 |
2023-06-04 | 0.041078 |
2023-06-05 | 0.041249 |
2023-06-06 | 0.041222 |
2023-06-07 | 0.041191 |
2023-06-08 | 0.040959 |
2023-06-09 | 0.041023 |
2023-06-10 | 0.040988 |
2023-06-11 | 0.040974 |
2023-06-12 | 0.041182 |
2023-06-13 | 0.040976 |
2023-06-14 | 0.041029 |
2023-06-15 | 0.041046 |
2023-06-16 | 0.04121 |
2023-06-17 | 0.041222 |
2023-06-18 | 0.041169 |
2023-06-19 | 0.041189 |
2023-06-20 | 0.041238 |
2023-06-21 | 0.041336 |
2023-06-22 | 0.041448 |
2023-06-23 | 0.041341 |
2023-06-24 | 0.041341 |
2023-06-25 | 0.041304 |
2023-06-26 | 0.041354 |
2023-06-27 | 0.041452 |
2023-06-28 | 0.041328 |
2023-06-29 | 0.041226 |
2023-06-30 | 0.041105 |
2023-07-01 | 0.041115 |
2023-07-02 | 0.041181 |
2023-07-03 | 0.041244 |
2023-07-04 | 0.041102 |
2023-07-05 | 0.04107 |
2023-07-06 | 0.040817 |
2023-07-07 | 0.040923 |
2023-07-08 | 0.040925 |
2023-07-09 | 0.040834 |
2023-07-10 | 0.040879 |
2023-07-11 | 0.040582 |
2023-07-12 | 0.040598 |
2023-07-13 | 0.040557 |
2023-07-14 | 0.040792 |
2023-07-15 | 0.040775 |
2023-07-16 | 0.040741 |
2023-07-17 | 0.040674 |
2023-07-18 | 0.040406 |
2023-07-19 | 0.04027 |
2023-07-20 | 0.040281 |
2023-07-21 | 0.040113 |
2023-07-22 | 0.040151 |
2023-07-23 | 0.040114 |
2023-07-24 | 0.039849 |
2023-07-25 | 0.039696 |
2023-07-26 | 0.039691 |
2023-07-27 | 0.039695 |
2023-07-28 | 0.039988 |
2023-07-29 | 0.039817 |
2023-07-30 | 0.039995 |
2023-07-31 | 0.040189 |
2023-08-01 | 0.040149 |
2023-08-02 | 0.040102 |
2023-08-03 | 0.039551 |
2023-08-04 | 0.039629 |
2023-08-05 | 0.039657 |
2023-08-06 | 0.039675 |
2023-08-07 | 0.039626 |
2023-08-08 | 0.039573 |
2023-08-09 | 0.039694 |
2023-08-10 | 0.039776 |
2023-08-11 | 0.039914 |
2023-08-12 | 0.039944 |
2023-08-13 | 0.03985 |
2023-08-14 | 0.039849 |
2023-08-15 | 0.039748 |
2023-08-16 | 0.039728 |
2023-08-17 | 0.039698 |
2023-08-18 | 0.039954 |
2023-08-19 | 0.039986 |
2023-08-20 | 0.039934 |
2023-08-21 | 0.039807 |
2023-08-22 | 0.039664 |
2023-08-23 | 0.039619 |
2023-08-24 | 0.039602 |
2023-08-25 | 0.039654 |
2023-08-26 | 0.039632 |
2023-08-27 | 0.039601 |
2023-08-28 | 0.039576 |
2023-08-29 | 0.039657 |
2023-08-30 | 0.039857 |
2023-08-31 | 0.039833 |
2023-09-01 | 0.039687 |
2023-09-02 | 0.039673 |
2023-09-03 | 0.039647 |
2023-09-04 | 0.039605 |
2023-09-05 | 0.039468 |
2023-09-06 | 0.039427 |
2023-09-07 | 0.039206 |
2023-09-08 | 0.039178 |
2023-09-09 | 0.039182 |
2023-09-10 | 0.03925 |
2023-09-11 | 0.039064 |
2023-09-12 | 0.039057 |
2023-09-13 | 0.039251 |
2023-09-14 | 0.038876 |
2023-09-15 | 0.038946 |
2023-09-16 | 0.038969 |
2023-09-17 | 0.039014 |
2023-09-18 | 0.039255 |
2023-09-19 | 0.039235 |
2023-09-20 | 0.0393 |
2023-09-22 | 0.039566 |
2023-09-23 | 0.039565 |
2023-09-24 | 0.039615 |
2023-09-25 | 0.039677 |
2023-09-26 | 0.039648 |
2023-09-27 | 0.039731 |
2023-09-28 | 0.039723 |
2023-09-29 | 0.039636 |
2023-09-30 | 0.039628 |
2023-10-01 | 0.039628 |
2023-10-02 | 0.039373 |
2023-10-03 | 0.039359 |
2023-10-04 | 0.039505 |
2023-10-05 | 0.039395 |
2023-10-06 | 0.039409 |
2023-10-07 | 0.039417 |
2023-10-08 | 0.03921 |
2023-10-09 | 0.0391 |
2023-10-10 | 0.039047 |
2023-10-11 | 0.03901 |
2023-10-12 | 0.03878 |
2023-10-13 | 0.038475 |
2023-10-14 | 0.03844 |
2023-10-15 | 0.038407 |
2023-10-16 | 0.038552 |
2023-10-17 | 0.038617 |
2023-10-18 | 0.03837 |
2023-10-19 | 0.038299 |
2023-10-20 | 0.038433 |
2023-10-21 | 0.038471 |
2023-10-22 | 0.038454 |
2023-10-23 | 0.03865 |
2023-10-24 | 0.038476 |
2023-10-25 | 0.038345 |
2023-10-26 | 0.038497 |
2023-10-27 | 0.038687 |
2023-10-28 | 0.038695 |
2023-10-29 | 0.038708 |
2023-10-30 | 0.038984 |
2023-10-31 | 0.039141 |
2023-11-01 | 0.03879 |
2023-11-02 | 0.039274 |
2023-11-03 | 0.039519 |
2023-11-04 | 0.039525 |
2023-11-05 | 0.039541 |
2023-11-06 | 0.039378 |
2023-11-07 | 0.039063 |
2023-11-08 | 0.0391 |
2023-11-09 | 0.039352 |
2023-11-10 | 0.039287 |
2023-11-11 | 0.039325 |
2023-11-12 | 0.039317 |
2023-11-13 | 0.039253 |
2023-11-14 | 0.039507 |
2023-11-15 | 0.039318 |
2023-11-16 | 0.039473 |
2023-11-17 | 0.039384 |
2023-11-18 | 0.03949 |
2023-11-19 | 0.039458 |
2023-11-20 | 0.039455 |
2023-11-21 | 0.039359 |
2023-11-22 | 0.039366 |
2023-11-23 | 0.039492 |
2023-11-24 | 0.039494 |
2023-11-25 | 0.039694 |
2023-11-26 | 0.039709 |
2023-11-27 | 0.039561 |
2023-11-28 | 0.039743 |
2023-11-29 | 0.039591 |
2023-11-30 | 0.039056 |
2023-12-01 | 0.038834 |
2023-12-02 | 0.039011 |
2023-12-03 | 0.038978 |
2023-12-04 | 0.038707 |
2023-12-05 | 0.03881 |
2023-12-06 | 0.038786 |
2023-12-07 | 0.038871 |
2023-12-08 | 0.038842 |
2023-12-09 | 0.038829 |
2023-12-10 | 0.038843 |
2023-12-11 | 0.038745 |
2023-12-12 | 0.038535 |
2023-12-13 | 0.038595 |
2023-12-14 | 0.039043 |
2023-12-15 | 0.038592 |
2023-12-16 | 0.038699 |
2023-12-17 | 0.038724 |
2023-12-18 | 0.0386 |
2023-12-19 | 0.038476 |
2023-12-20 | 0.03855 |
2023-12-21 | 0.038301 |
2023-12-22 | 0.03834 |
2023-12-23 | 0.038357 |
2023-12-24 | 0.038365 |
2023-12-25 | 0.038435 |
2023-12-26 | 0.038493 |
2023-12-27 | 0.038089 |
2023-12-28 | 0.037581 |
2023-12-29 | 0.037635 |
2023-12-30 | 0.03761 |
2023-12-31 | 0.037587 |
2024-01-01 | 0.037626 |
2024-01-02 | 0.037713 |
2024-01-03 | 0.037722 |
2024-01-04 | 0.037701 |
2024-01-05 | 0.037911 |
2024-01-06 | 0.037758 |
2024-01-07 | 0.037755 |
2024-01-08 | 0.037904 |
2024-01-09 | 0.037883 |
2024-01-10 | 0.037974 |
2024-01-11 | 0.037899 |
2024-01-12 | 0.037769 |
2024-01-13 | 0.037907 |
2024-01-14 | 0.037912 |
2024-01-15 | 0.037898 |
2024-01-16 | 0.037835 |
2024-01-17 | 0.038087 |
2024-01-18 | 0.03801 |
2024-01-19 | 0.03813 |
2024-01-20 | 0.038189 |
2024-01-21 | 0.038172 |
2024-01-22 | 0.038174 |
2024-01-23 | 0.037977 |
2024-01-24 | 0.037912 |
2024-01-25 | 0.037971 |
2024-01-26 | 0.037884 |
2024-01-27 | 0.037876 |
2024-01-28 | 0.037908 |
2024-01-29 | 0.037547 |
2024-01-30 | 0.037741 |
2024-01-31 | 0.037417 |
2024-02-01 | 0.037567 |
2024-02-02 | 0.037435 |
2024-02-03 | 0.037519 |
2024-02-04 | 0.037511 |
2024-02-05 | 0.037422 |
2024-02-06 | 0.0375 |
2024-02-07 | 0.037565 |
2024-02-08 | 0.037336 |
2024-02-09 | 0.037473 |
2024-02-10 | 0.037426 |
2024-02-11 | 0.037424 |
2024-02-12 | 0.037344 |
2024-02-13 | 0.037456 |
2024-02-14 | 0.037398 |
2024-02-15 | 0.0373 |
2024-02-16 | 0.037281 |
2024-02-17 | 0.037315 |
2024-02-18 | 0.037315 |
2024-02-19 | 0.037256 |
2024-02-20 | 0.037536 |
2024-02-21 | 0.037589 |
2024-02-22 | 0.037618 |
2024-02-23 | 0.037602 |
2024-02-24 | 0.037612 |
2024-02-25 | 0.037633 |
2024-02-26 | 0.037635 |
2024-02-27 | 0.037618 |
2024-02-28 | 0.03761 |
2024-04-01 | 0.038442 |
2024-04-02 | 0.038566 |
2024-04-03 | 0.038651 |
2024-04-04 | 0.038861 |
2024-04-05 | 0.03859 |
2024-04-06 | 0.038632 |
2024-04-07 | 0.038641 |
2024-04-08 | 0.038738 |
2024-04-09 | 0.038556 |
2024-04-10 | 0.038524 |
2024-04-11 | 0.038502 |
2024-04-12 | 0.038354 |
2024-04-13 | 0.038417 |
2024-04-14 | 0.038405 |
2024-04-15 | 0.038428 |
2024-04-16 | 0.038424 |
2024-04-17 | 0.038443 |
2024-04-18 | 0.038473 |
2024-04-19 | 0.038347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明