1CZK = 0.590232BWP
1捷克克朗 = 0.590232博茨瓦纳普拉
按当前汇率,1捷克克朗可兑换0.590232博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对博茨瓦纳普拉汇率价格为中间价参考值,各银行捷克克朗兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.604133 |
2023-03-30 | 0.607371 |
2023-03-31 | 0.601006 |
2023-04-01 | 0.601041 |
2023-04-02 | 0.599375 |
2023-04-03 | 0.606493 |
2023-04-04 | 0.609089 |
2023-04-05 | 0.608124 |
2023-04-06 | 0.614312 |
2023-04-07 | 0.615547 |
2023-04-08 | 0.611195 |
2023-04-09 | 0.610018 |
2023-04-10 | 0.612685 |
2023-04-11 | 0.613781 |
2023-04-12 | 0.623849 |
2023-04-13 | 0.624097 |
2023-04-14 | 0.616732 |
2023-04-15 | 0.613686 |
2023-04-16 | 0.61379 |
2023-04-17 | 0.613069 |
2023-04-18 | 0.615294 |
2023-04-19 | 0.617626 |
2023-04-20 | 0.613132 |
2023-04-21 | 0.614031 |
2023-04-22 | 0.614025 |
2023-04-23 | 0.613858 |
2023-04-24 | 0.615919 |
2023-04-25 | 0.61509 |
2023-04-26 | 0.620097 |
2023-04-27 | 0.618624 |
2023-04-28 | 0.620183 |
2023-04-29 | 0.620163 |
2023-04-30 | 0.612601 |
2023-05-01 | 0.615854 |
2023-05-02 | 0.616774 |
2023-05-03 | 0.621175 |
2023-05-04 | 0.618275 |
2023-05-05 | 0.622424 |
2023-05-06 | 0.622416 |
2023-05-07 | 0.621837 |
2023-05-08 | 0.620366 |
2023-05-09 | 0.620226 |
2023-05-10 | 0.620019 |
2023-05-11 | 0.62288 |
2023-05-12 | 0.617987 |
2023-05-13 | 0.620616 |
2023-05-14 | 0.619053 |
2023-05-15 | 0.62073 |
2023-05-16 | 0.618727 |
2023-05-17 | 0.620711 |
2023-05-18 | 0.617876 |
2023-05-19 | 0.62 |
2023-05-20 | 0.617765 |
2023-05-21 | 0.618392 |
2023-05-22 | 0.620389 |
2023-05-23 | 0.618025 |
2023-05-24 | 0.615544 |
2023-05-25 | 0.619409 |
2023-05-26 | 0.61777 |
2023-05-27 | 0.617771 |
2023-05-28 | 0.621513 |
2023-05-29 | 0.621675 |
2023-05-30 | 0.623479 |
2023-05-31 | 0.621602 |
2023-06-01 | 0.627064 |
2023-06-02 | 0.62248 |
2023-06-03 | 0.621911 |
2023-06-04 | 0.619223 |
2023-06-05 | 0.621201 |
2023-06-06 | 0.618474 |
2023-06-07 | 0.613088 |
2023-06-08 | 0.616647 |
2023-06-09 | 0.610295 |
2023-06-10 | 0.610418 |
2023-06-11 | 0.609645 |
2023-06-12 | 0.607044 |
2023-06-13 | 0.607351 |
2023-06-14 | 0.607363 |
2023-06-15 | 0.614307 |
2023-06-16 | 0.615061 |
2023-06-17 | 0.615052 |
2023-06-18 | 0.60731 |
2023-06-19 | 0.608819 |
2023-06-20 | 0.608778 |
2023-06-21 | 0.61442 |
2023-06-22 | 0.614748 |
2023-06-23 | 0.614522 |
2023-06-24 | 0.614947 |
2023-06-25 | 0.615204 |
2023-06-26 | 0.618617 |
2023-06-27 | 0.61931 |
2023-06-28 | 0.618508 |
2023-06-29 | 0.614802 |
2023-06-30 | 0.619536 |
2023-07-01 | 0.619538 |
2023-07-02 | 0.619424 |
2023-07-03 | 0.617745 |
2023-07-04 | 0.615417 |
2023-07-05 | 0.615644 |
2023-07-06 | 0.61745 |
2023-07-07 | 0.624388 |
2023-07-08 | 0.619484 |
2023-07-09 | 0.618317 |
2023-07-10 | 0.62177 |
2023-07-11 | 0.618997 |
2023-07-12 | 0.623132 |
2023-07-13 | 0.620753 |
2023-07-14 | 0.61937 |
2023-07-15 | 0.618161 |
2023-07-16 | 0.618159 |
2023-07-17 | 0.619732 |
2023-07-18 | 0.618572 |
2023-07-19 | 0.614304 |
2023-07-20 | 0.606472 |
2023-07-21 | 0.609551 |
2023-07-22 | 0.609011 |
2023-07-23 | 0.608678 |
2023-07-24 | 0.601744 |
2023-07-25 | 0.604393 |
2023-07-26 | 0.602037 |
2023-07-27 | 0.593438 |
2023-07-28 | 0.599623 |
2023-07-29 | 0.598079 |
2023-07-30 | 0.598718 |
2023-07-31 | 0.603349 |
2023-08-01 | 0.607354 |
2023-08-02 | 0.609033 |
2023-08-03 | 0.606357 |
2023-08-04 | 0.610945 |
2023-08-05 | 0.606186 |
2023-08-06 | 0.606209 |
2023-08-07 | 0.609088 |
2023-08-08 | 0.60866 |
2023-08-09 | 0.612171 |
2023-08-10 | 0.610156 |
2023-08-11 | 0.61407 |
2023-08-12 | 0.615678 |
2023-08-13 | 0.615791 |
2023-08-14 | 0.614997 |
2023-08-15 | 0.616746 |
2023-08-16 | 0.614367 |
2023-08-17 | 0.614335 |
2023-08-18 | 0.615832 |
2023-08-19 | 0.614299 |
2023-08-20 | 0.614275 |
2023-08-21 | 0.614837 |
2023-08-22 | 0.609586 |
2023-08-23 | 0.609359 |
2023-08-24 | 0.602314 |
2023-08-25 | 0.604291 |
2023-08-26 | 0.604822 |
2023-08-27 | 0.604208 |
2023-08-28 | 0.605409 |
2023-08-29 | 0.607485 |
2023-08-30 | 0.610584 |
2023-08-31 | 0.610276 |
2023-09-01 | 0.604202 |
2023-09-02 | 0.604205 |
2023-09-03 | 0.604043 |
2023-09-04 | 0.607997 |
2023-09-05 | 0.608452 |
2023-09-06 | 0.605719 |
2023-09-07 | 0.602956 |
2023-09-08 | 0.600282 |
2023-09-09 | 0.600279 |
2023-09-10 | 0.600681 |
2023-09-11 | 0.596206 |
2023-09-12 | 0.596868 |
2023-09-13 | 0.599093 |
2023-09-14 | 0.590149 |
2023-09-15 | 0.593649 |
2023-09-16 | 0.592675 |
2023-09-17 | 0.593723 |
2023-09-18 | 0.598548 |
2023-09-19 | 0.596183 |
2023-09-20 | 0.595705 |
2023-09-22 | 0.59426 |
2023-09-23 | 0.594236 |
2023-09-24 | 0.592299 |
2023-09-25 | 0.591839 |
2023-09-26 | 0.592924 |
2023-09-27 | 0.590817 |
2023-09-28 | 0.597158 |
2023-09-29 | 0.595916 |
2023-09-30 | 0.592841 |
2023-10-01 | 0.592841 |
2023-10-02 | 0.592523 |
2023-10-03 | 0.58801 |
2023-10-04 | 0.599634 |
2023-10-05 | 0.598339 |
2023-10-06 | 0.598379 |
2023-10-07 | 0.597381 |
2023-10-08 | 0.595351 |
2023-10-09 | 0.596559 |
2023-10-10 | 0.594146 |
2023-10-11 | 0.595614 |
2023-10-12 | 0.586723 |
2023-10-13 | 0.584593 |
2023-10-14 | 0.584288 |
2023-10-15 | 0.584352 |
2023-10-16 | 0.585301 |
2023-10-17 | 0.586067 |
2023-10-18 | 0.585818 |
2023-10-19 | 0.5888 |
2023-10-20 | 0.591337 |
2023-10-21 | 0.591501 |
2023-10-22 | 0.590585 |
2023-10-23 | 0.592621 |
2023-10-24 | 0.591971 |
2023-10-25 | 0.588803 |
2023-10-26 | 0.589322 |
2023-10-27 | 0.590352 |
2023-10-28 | 0.588228 |
2023-10-29 | 0.586922 |
2023-10-30 | 0.589298 |
2023-10-31 | 0.587092 |
2023-11-01 | 0.586682 |
2023-11-02 | 0.59169 |
2023-11-03 | 0.593128 |
2023-11-04 | 0.594285 |
2023-11-05 | 0.592968 |
2023-11-06 | 0.590485 |
2023-11-07 | 0.585255 |
2023-11-08 | 0.586243 |
2023-11-09 | 0.592198 |
2023-11-10 | 0.59267 |
2023-11-11 | 0.591964 |
2023-11-12 | 0.591703 |
2023-11-13 | 0.592483 |
2023-11-14 | 0.597462 |
2023-11-15 | 0.593911 |
2023-11-16 | 0.597611 |
2023-11-17 | 0.596463 |
2023-11-18 | 0.599396 |
2023-11-19 | 0.598891 |
2023-11-20 | 0.598574 |
2023-11-21 | 0.5996 |
2023-11-22 | 0.602979 |
2023-11-23 | 0.601394 |
2023-11-24 | 0.601181 |
2023-11-25 | 0.603617 |
2023-11-26 | 0.603944 |
2023-11-27 | 0.607638 |
2023-11-28 | 0.611677 |
2023-11-29 | 0.608919 |
2023-11-30 | 0.609099 |
2023-12-01 | 0.602062 |
2023-12-02 | 0.607091 |
2023-12-03 | 0.606664 |
2023-12-04 | 0.601289 |
2023-12-05 | 0.603258 |
2023-12-06 | 0.603349 |
2023-12-07 | 0.605491 |
2023-12-08 | 0.600814 |
2023-12-09 | 0.601159 |
2023-12-10 | 0.601453 |
2023-12-11 | 0.603663 |
2023-12-12 | 0.599999 |
2023-12-13 | 0.60262 |
2023-12-14 | 0.605936 |
2023-12-15 | 0.594976 |
2023-12-16 | 0.5963 |
2023-12-17 | 0.596595 |
2023-12-18 | 0.596651 |
2023-12-19 | 0.600951 |
2023-12-20 | 0.600073 |
2023-12-21 | 0.598589 |
2023-12-22 | 0.601859 |
2023-12-23 | 0.600636 |
2023-12-24 | 0.600479 |
2023-12-25 | 0.602134 |
2023-12-26 | 0.603642 |
2023-12-27 | 0.603116 |
2023-12-28 | 0.601923 |
2023-12-29 | 0.600163 |
2023-12-30 | 0.598425 |
2023-12-31 | 0.598117 |
2024-01-01 | 0.599825 |
2024-01-02 | 0.594977 |
2024-01-03 | 0.592465 |
2024-01-04 | 0.594582 |
2024-01-05 | 0.604131 |
2024-01-06 | 0.60048 |
2024-01-07 | 0.600287 |
2024-01-08 | 0.606304 |
2024-01-09 | 0.601416 |
2024-01-10 | 0.603286 |
2024-01-11 | 0.598879 |
2024-01-12 | 0.599852 |
2024-01-13 | 0.60127 |
2024-01-14 | 0.601243 |
2024-01-15 | 0.599378 |
2024-01-16 | 0.596219 |
2024-01-17 | 0.601057 |
2024-01-18 | 0.596194 |
2024-01-19 | 0.599999 |
2024-01-20 | 0.600113 |
2024-01-21 | 0.599827 |
2024-01-22 | 0.599275 |
2024-01-23 | 0.597389 |
2024-01-24 | 0.602664 |
2024-01-25 | 0.596894 |
2024-01-26 | 0.597298 |
2024-01-27 | 0.59668 |
2024-01-28 | 0.597259 |
2024-01-29 | 0.591214 |
2024-01-30 | 0.59558 |
2024-01-31 | 0.593191 |
2024-02-01 | 0.593336 |
2024-02-02 | 0.590007 |
2024-02-03 | 0.589359 |
2024-02-04 | 0.589201 |
2024-02-05 | 0.585642 |
2024-02-06 | 0.590228 |
2024-02-07 | 0.589335 |
2024-02-08 | 0.584184 |
2024-02-09 | 0.587353 |
2024-02-10 | 0.586144 |
2024-02-11 | 0.586031 |
2024-02-12 | 0.58469 |
2024-02-13 | 0.578094 |
2024-02-14 | 0.58003 |
2024-02-15 | 0.581517 |
2024-02-16 | 0.580213 |
2024-02-17 | 0.581083 |
2024-02-18 | 0.58094 |
2024-02-19 | 0.578039 |
2024-02-20 | 0.584401 |
2024-02-21 | 0.584156 |
2024-02-22 | 0.584312 |
2024-02-23 | 0.585333 |
2024-02-24 | 0.588002 |
2024-02-25 | 0.58831 |
2024-02-26 | 0.589781 |
2024-02-27 | 0.58824 |
2024-02-28 | 0.589137 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明