1CZK = 0.212895BRL
1捷克克朗 = 0.212895巴西雷亚尔
按当前汇率,1捷克克朗可兑换0.212895巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对巴西雷亚尔汇率价格为中间价参考值,各银行捷克克朗兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.236177 |
2023-03-30 | 0.236052 |
2023-03-31 | 0.233936 |
2023-04-01 | 0.233937 |
2023-04-02 | 0.233245 |
2023-04-03 | 0.235171 |
2023-04-04 | 0.236801 |
2023-04-05 | 0.234391 |
2023-04-06 | 0.236145 |
2023-04-07 | 0.236536 |
2023-04-08 | 0.236532 |
2023-04-09 | 0.236138 |
2023-04-10 | 0.235668 |
2023-04-11 | 0.232773 |
2023-04-12 | 0.231803 |
2023-04-13 | 0.234122 |
2023-04-14 | 0.23145 |
2023-04-15 | 0.231466 |
2023-04-16 | 0.231584 |
2023-04-17 | 0.230813 |
2023-04-18 | 0.23337 |
2023-04-19 | 0.237448 |
2023-04-20 | 0.235594 |
2023-04-21 | 0.236067 |
2023-04-22 | 0.236078 |
2023-04-23 | 0.23604 |
2023-04-24 | 0.237043 |
2023-04-25 | 0.236025 |
2023-04-26 | 0.236819 |
2023-04-27 | 0.233764 |
2023-04-28 | 0.233542 |
2023-04-29 | 0.233531 |
2023-04-30 | 0.233742 |
2023-05-01 | 0.232469 |
2023-05-02 | 0.235063 |
2023-05-03 | 0.235324 |
2023-05-04 | 0.234282 |
2023-05-05 | 0.233357 |
2023-05-06 | 0.233404 |
2023-05-07 | 0.233233 |
2023-05-08 | 0.235622 |
2023-05-09 | 0.233777 |
2023-05-10 | 0.231536 |
2023-05-11 | 0.228623 |
2023-05-12 | 0.226232 |
2023-05-13 | 0.226299 |
2023-05-14 | 0.226213 |
2023-05-15 | 0.225192 |
2023-05-16 | 0.226868 |
2023-05-17 | 0.226306 |
2023-05-18 | 0.225646 |
2023-05-19 | 0.22732 |
2023-05-20 | 0.227363 |
2023-05-21 | 0.227563 |
2023-05-22 | 0.226728 |
2023-05-23 | 0.225969 |
2023-05-24 | 0.225155 |
2023-05-25 | 0.228742 |
2023-05-26 | 0.226206 |
2023-05-27 | 0.226204 |
2023-05-28 | 0.225882 |
2023-05-29 | 0.226914 |
2023-05-30 | 0.228037 |
2023-05-31 | 0.227986 |
2023-06-01 | 0.228111 |
2023-06-02 | 0.224922 |
2023-06-03 | 0.224807 |
2023-06-04 | 0.223904 |
2023-06-05 | 0.224156 |
2023-06-06 | 0.223061 |
2023-06-07 | 0.222865 |
2023-06-08 | 0.224355 |
2023-06-09 | 0.221411 |
2023-06-10 | 0.22142 |
2023-06-11 | 0.221074 |
2023-06-12 | 0.220129 |
2023-06-13 | 0.219935 |
2023-06-14 | 0.219203 |
2023-06-15 | 0.221503 |
2023-06-16 | 0.222268 |
2023-06-17 | 0.222286 |
2023-06-18 | 0.221639 |
2023-06-19 | 0.219811 |
2023-06-20 | 0.22008 |
2023-06-21 | 0.220604 |
2023-06-22 | 0.220981 |
2023-06-23 | 0.220329 |
2023-06-24 | 0.220545 |
2023-06-25 | 0.220571 |
2023-06-26 | 0.220156 |
2023-06-27 | 0.223127 |
2023-06-28 | 0.223453 |
2023-06-29 | 0.222519 |
2023-06-30 | 0.219984 |
2023-07-01 | 0.219998 |
2023-07-02 | 0.219886 |
2023-07-03 | 0.221192 |
2023-07-04 | 0.221881 |
2023-07-05 | 0.221554 |
2023-07-06 | 0.224167 |
2023-07-07 | 0.224182 |
2023-07-08 | 0.224016 |
2023-07-09 | 0.223767 |
2023-07-10 | 0.226204 |
2023-07-11 | 0.22402 |
2023-07-12 | 0.225474 |
2023-07-13 | 0.226507 |
2023-07-14 | 0.226311 |
2023-07-15 | 0.226238 |
2023-07-16 | 0.226455 |
2023-07-17 | 0.227309 |
2023-07-18 | 0.226555 |
2023-07-19 | 0.224554 |
2023-07-20 | 0.222884 |
2023-07-21 | 0.221388 |
2023-07-22 | 0.221199 |
2023-07-23 | 0.221094 |
2023-07-24 | 0.216594 |
2023-07-25 | 0.218045 |
2023-07-26 | 0.21841 |
2023-07-27 | 0.216687 |
2023-07-28 | 0.217305 |
2023-07-29 | 0.217304 |
2023-07-30 | 0.217459 |
2023-07-31 | 0.217765 |
2023-08-01 | 0.220333 |
2023-08-02 | 0.219826 |
2023-08-03 | 0.222424 |
2023-08-04 | 0.221294 |
2023-08-05 | 0.221286 |
2023-08-06 | 0.221073 |
2023-08-07 | 0.222507 |
2023-08-08 | 0.221215 |
2023-08-09 | 0.221809 |
2023-08-10 | 0.221862 |
2023-08-11 | 0.223311 |
2023-08-12 | 0.223307 |
2023-08-13 | 0.223301 |
2023-08-14 | 0.225051 |
2023-08-15 | 0.225465 |
2023-08-16 | 0.225228 |
2023-08-17 | 0.224775 |
2023-08-18 | 0.224978 |
2023-08-19 | 0.225052 |
2023-08-20 | 0.224908 |
2023-08-21 | 0.225708 |
2023-08-22 | 0.222467 |
2023-08-23 | 0.219037 |
2023-08-24 | 0.218491 |
2023-08-25 | 0.218299 |
2023-08-26 | 0.218321 |
2023-08-27 | 0.218094 |
2023-08-28 | 0.218312 |
2023-08-29 | 0.219094 |
2023-08-30 | 0.221727 |
2023-08-31 | 0.223193 |
2023-09-01 | 0.221385 |
2023-09-02 | 0.221404 |
2023-09-03 | 0.221188 |
2023-09-04 | 0.22094 |
2023-09-05 | 0.220337 |
2023-09-06 | 0.220033 |
2023-09-07 | 0.218411 |
2023-09-08 | 0.218693 |
2023-09-09 | 0.218688 |
2023-09-10 | 0.218798 |
2023-09-11 | 0.216121 |
2023-09-12 | 0.216743 |
2023-09-13 | 0.21602 |
2023-09-14 | 0.211278 |
2023-09-15 | 0.211209 |
2023-09-16 | 0.211204 |
2023-09-17 | 0.211613 |
2023-09-18 | 0.212481 |
2023-09-19 | 0.212752 |
2023-09-20 | 0.213147 |
2023-09-22 | 0.215359 |
2023-09-23 | 0.215299 |
2023-09-24 | 0.215304 |
2023-09-25 | 0.216162 |
2023-09-26 | 0.215882 |
2023-09-27 | 0.2176 |
2023-09-28 | 0.218875 |
2023-09-29 | 0.217871 |
2023-09-30 | 0.21788 |
2023-10-01 | 0.21788 |
2023-10-02 | 0.216979 |
2023-10-03 | 0.220553 |
2023-10-04 | 0.222932 |
2023-10-05 | 0.222851 |
2023-10-06 | 0.223033 |
2023-10-07 | 0.222961 |
2023-10-08 | 0.221823 |
2023-10-09 | 0.221989 |
2023-10-10 | 0.218188 |
2023-10-11 | 0.218713 |
2023-10-12 | 0.215735 |
2023-10-13 | 0.214887 |
2023-10-14 | 0.216091 |
2023-10-15 | 0.215002 |
2023-10-16 | 0.215665 |
2023-10-17 | 0.216364 |
2023-10-18 | 0.215811 |
2023-10-19 | 0.217343 |
2023-10-20 | 0.216717 |
2023-10-21 | 0.216787 |
2023-10-22 | 0.216333 |
2023-10-23 | 0.21756 |
2023-10-24 | 0.215096 |
2023-10-25 | 0.213332 |
2023-10-26 | 0.213635 |
2023-10-27 | 0.215105 |
2023-10-28 | 0.215066 |
2023-10-29 | 0.213228 |
2023-10-30 | 0.217892 |
2023-10-31 | 0.216697 |
2023-11-01 | 0.212902 |
2023-11-02 | 0.214729 |
2023-11-03 | 0.215038 |
2023-11-04 | 0.215162 |
2023-11-05 | 0.215552 |
2023-11-06 | 0.214729 |
2023-11-07 | 0.211198 |
2023-11-08 | 0.212565 |
2023-11-09 | 0.214249 |
2023-11-10 | 0.214035 |
2023-11-11 | 0.214158 |
2023-11-12 | 0.213671 |
2023-11-13 | 0.213817 |
2023-11-14 | 0.215578 |
2023-11-15 | 0.215636 |
2023-11-16 | 0.216062 |
2023-11-17 | 0.2174 |
2023-11-18 | 0.218159 |
2023-11-19 | 0.218228 |
2023-11-20 | 0.216935 |
2023-11-21 | 0.217988 |
2023-11-22 | 0.217423 |
2023-11-23 | 0.218669 |
2023-11-24 | 0.219588 |
2023-11-25 | 0.220153 |
2023-11-26 | 0.220366 |
2023-11-27 | 0.220606 |
2023-11-28 | 0.220192 |
2023-11-29 | 0.220982 |
2023-11-30 | 0.221195 |
2023-12-01 | 0.218197 |
2023-12-02 | 0.219185 |
2023-12-03 | 0.218845 |
2023-12-04 | 0.218271 |
2023-12-05 | 0.220139 |
2023-12-06 | 0.217423 |
2023-12-07 | 0.217636 |
2023-12-08 | 0.217156 |
2023-12-09 | 0.217312 |
2023-12-10 | 0.217692 |
2023-12-11 | 0.21784 |
2023-12-12 | 0.217917 |
2023-12-13 | 0.218375 |
2023-12-14 | 0.220451 |
2023-12-15 | 0.220006 |
2023-12-16 | 0.219973 |
2023-12-17 | 0.22011 |
2023-12-18 | 0.219632 |
2023-12-19 | 0.217373 |
2023-12-20 | 0.218522 |
2023-12-21 | 0.217805 |
2023-12-22 | 0.217771 |
2023-12-23 | 0.217804 |
2023-12-24 | 0.217467 |
2023-12-25 | 0.219153 |
2023-12-26 | 0.217165 |
2023-12-27 | 0.216859 |
2023-12-28 | 0.217322 |
2023-12-29 | 0.216988 |
2023-12-30 | 0.216878 |
2023-12-31 | 0.216789 |
2024-01-01 | 0.216885 |
2024-01-02 | 0.217911 |
2024-01-03 | 0.217623 |
2024-01-04 | 0.218028 |
2024-01-05 | 0.217994 |
2024-01-06 | 0.216867 |
2024-01-07 | 0.216566 |
2024-01-08 | 0.218405 |
2024-01-09 | 0.21797 |
2024-01-10 | 0.218306 |
2024-01-11 | 0.216205 |
2024-01-12 | 0.215227 |
2024-01-13 | 0.215865 |
2024-01-14 | 0.215864 |
2024-01-15 | 0.216297 |
2024-01-16 | 0.216407 |
2024-01-17 | 0.216546 |
2024-01-18 | 0.216326 |
2024-01-19 | 0.216245 |
2024-01-20 | 0.216814 |
2024-01-21 | 0.216783 |
2024-01-22 | 0.218161 |
2024-01-23 | 0.216967 |
2024-01-24 | 0.216211 |
2024-01-25 | 0.215231 |
2024-01-26 | 0.215802 |
2024-01-27 | 0.215543 |
2024-01-28 | 0.215769 |
2024-01-29 | 0.214964 |
2024-01-30 | 0.217298 |
2024-01-31 | 0.215572 |
2024-02-01 | 0.214394 |
2024-02-02 | 0.214906 |
2024-02-03 | 0.215021 |
2024-02-04 | 0.215035 |
2024-02-05 | 0.215144 |
2024-02-06 | 0.213874 |
2024-02-07 | 0.213817 |
2024-02-08 | 0.212932 |
2024-02-09 | 0.212733 |
2024-02-10 | 0.211903 |
2024-02-11 | 0.211871 |
2024-02-12 | 0.211113 |
2024-02-13 | 0.209345 |
2024-02-14 | 0.208991 |
2024-02-15 | 0.210928 |
2024-02-16 | 0.21018 |
2024-02-17 | 0.210531 |
2024-02-18 | 0.210447 |
2024-02-19 | 0.209555 |
2024-02-20 | 0.210443 |
2024-02-21 | 0.21058 |
2024-02-22 | 0.210932 |
2024-02-23 | 0.213028 |
2024-02-24 | 0.213219 |
2024-02-25 | 0.213339 |
2024-02-26 | 0.212866 |
2024-02-27 | 0.211506 |
2024-02-28 | 0.211804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明