1CVE = 1.182454VUV
1佛得角埃斯库多 = 1.182454瓦努阿图瓦图
按当前汇率,1佛得角埃斯库多可兑换1.182454瓦努阿图瓦图
汇率更新时间:2024-04-19 06:01
瓦努阿图瓦图对佛得角埃斯库多汇率 佛得角埃斯库多汇率 瓦努阿图瓦图汇率
声明与提示:佛得角埃斯库多对瓦努阿图瓦图汇率价格为中间价参考值,各银行佛得角埃斯库多兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.166072 |
2024-04-02 | 1.183214 |
2024-04-03 | 1.183941 |
2024-04-04 | 1.185341 |
2024-04-05 | 1.187067 |
2024-04-06 | 1.172904 |
2024-04-07 | 1.172562 |
2024-04-08 | 1.184851 |
2024-04-09 | 1.185213 |
2024-04-10 | 1.166765 |
2024-04-11 | 1.164996 |
2024-04-12 | 1.166537 |
2024-04-13 | 1.157721 |
2024-04-14 | 1.152934 |
2024-04-15 | 1.172874 |
2024-04-16 | 1.172656 |
2024-04-17 | 1.180902 |
2024-04-18 | 1.184455 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.179515 |
2023-04-20 | 1.182086 |
2023-04-21 | 1.179468 |
2023-04-22 | 1.179468 |
2023-04-23 | 1.182007 |
2023-04-24 | 1.192439 |
2023-04-25 | 1.185374 |
2023-04-26 | 1.18936 |
2023-04-27 | 1.189254 |
2023-04-28 | 1.184169 |
2023-04-29 | 1.184161 |
2023-04-30 | 1.184796 |
2023-05-01 | 1.182404 |
2023-05-02 | 1.183256 |
2023-05-03 | 1.187813 |
2023-05-04 | 1.184473 |
2023-05-05 | 1.185636 |
2023-05-06 | 1.18563 |
2023-05-07 | 1.188064 |
2023-05-08 | 1.184454 |
2023-05-09 | 1.182694 |
2023-05-10 | 1.180695 |
2023-05-11 | 1.177785 |
2023-05-12 | 1.172564 |
2023-05-13 | 1.180345 |
2023-05-14 | 1.177493 |
2023-05-15 | 1.1716 |
2023-05-16 | 1.175541 |
2023-05-17 | 1.167341 |
2023-05-18 | 1.166727 |
2023-05-19 | 1.160192 |
2023-05-20 | 1.16022 |
2023-05-21 | 1.162904 |
2023-05-22 | 1.16503 |
2023-05-23 | 1.159597 |
2023-05-24 | 1.159652 |
2023-05-25 | 1.15732 |
2023-05-26 | 1.151776 |
2023-05-27 | 1.151775 |
2023-05-28 | 1.15716 |
2023-05-29 | 1.156408 |
2023-05-30 | 1.155617 |
2023-05-31 | 1.152538 |
2023-06-01 | 1.155912 |
2023-06-02 | 1.150774 |
2023-06-03 | 1.157351 |
2023-06-04 | 1.156041 |
2023-06-05 | 1.155895 |
2023-06-06 | 1.152059 |
2023-06-07 | 1.153827 |
2023-06-08 | 1.157828 |
2023-06-09 | 1.15683 |
2023-06-10 | 1.161573 |
2023-06-11 | 1.160623 |
2023-06-12 | 1.150402 |
2023-06-13 | 1.135288 |
2023-06-14 | 1.165985 |
2023-06-15 | 1.169094 |
2023-06-16 | 1.175097 |
2023-06-17 | 1.175096 |
2023-06-18 | 1.181536 |
2023-06-19 | 1.176814 |
2023-06-20 | 1.177081 |
2023-06-21 | 1.177658 |
2023-06-22 | 1.176495 |
2023-06-23 | 1.171636 |
2023-06-24 | 1.179915 |
2023-06-25 | 1.178243 |
2023-06-26 | 1.173383 |
2023-06-27 | 1.177007 |
2023-06-28 | 1.177299 |
2023-06-29 | 1.175199 |
2023-06-30 | 1.173658 |
2023-07-01 | 1.173661 |
2023-07-02 | 1.178627 |
2023-07-03 | 1.175009 |
2023-07-04 | 1.175304 |
2023-07-05 | 1.174201 |
2023-07-06 | 1.172839 |
2023-07-07 | 1.170198 |
2023-07-08 | 1.170197 |
2023-07-09 | 1.183158 |
2023-07-10 | 1.181998 |
2023-07-11 | 1.18436 |
2023-07-12 | 1.182397 |
2023-07-13 | 1.205632 |
2023-07-14 | 1.209131 |
2023-07-15 | 1.213802 |
2023-07-16 | 1.212858 |
2023-07-17 | 1.212401 |
2023-07-18 | 1.21439 |
2023-07-19 | 1.209901 |
2023-07-20 | 1.208822 |
2023-07-21 | 1.200225 |
2023-07-22 | 1.201283 |
2023-07-23 | 1.201284 |
2023-07-24 | 1.197769 |
2023-07-25 | 1.191607 |
2023-07-26 | 1.195255 |
2023-07-27 | 1.197485 |
2023-07-28 | 1.183671 |
2023-07-29 | 1.188296 |
2023-07-30 | 1.187362 |
2023-07-31 | 1.187605 |
2023-08-01 | 1.180058 |
2023-08-02 | 1.180436 |
2023-08-03 | 1.177866 |
2023-08-04 | 1.178044 |
2023-08-05 | 1.187224 |
2023-08-06 | 1.185986 |
2023-08-07 | 1.18216 |
2023-08-08 | 1.179687 |
2023-08-09 | 1.181836 |
2023-08-10 | 1.187378 |
2023-08-11 | 1.183669 |
2023-08-12 | 1.180537 |
2023-08-13 | 1.179218 |
2023-08-14 | 1.172755 |
2023-08-15 | 1.174641 |
2023-08-16 | 1.173622 |
2023-08-17 | 1.169801 |
2023-08-18 | 1.166456 |
2023-08-19 | 1.172679 |
2023-08-20 | 1.171441 |
2023-08-21 | 1.171716 |
2023-08-22 | 1.172207 |
2023-08-23 | 1.163949 |
2023-08-24 | 1.168778 |
2023-08-25 | 1.163746 |
2023-08-26 | 1.162451 |
2023-08-27 | 1.162455 |
2023-08-28 | 1.163977 |
2023-08-29 | 1.163815 |
2023-08-30 | 1.171722 |
2023-08-31 | 1.170609 |
2023-09-01 | 1.167764 |
2023-09-02 | 1.167764 |
2023-09-03 | 1.167764 |
2023-09-04 | 1.162565 |
2023-09-05 | 1.154537 |
2023-09-06 | 1.154166 |
2023-09-07 | 1.150816 |
2023-09-08 | 1.148456 |
2023-09-09 | 1.148455 |
2023-09-10 | 1.152504 |
2023-09-11 | 1.156302 |
2023-09-12 | 1.152164 |
2023-09-13 | 1.155794 |
2023-09-14 | 1.155949 |
2023-09-15 | 1.14541 |
2023-09-16 | 1.149203 |
2023-09-17 | 1.148453 |
2023-09-18 | 1.14877 |
2023-09-19 | 1.149681 |
2023-09-20 | 1.151872 |
2023-09-22 | 1.144851 |
2023-09-23 | 1.14921 |
2023-09-24 | 1.14794 |
2023-09-25 | 1.140352 |
2023-09-26 | 1.138315 |
2023-09-27 | 1.167298 |
2023-09-28 | 1.169952 |
2023-09-29 | 1.162465 |
2023-09-30 | 1.16243 |
2023-10-01 | 1.16243 |
2023-10-02 | 1.163382 |
2023-10-03 | 1.16814 |
2023-10-04 | 1.176329 |
2023-10-05 | 1.170699 |
2023-10-06 | 1.16689 |
2023-10-07 | 1.167475 |
2023-10-08 | 1.172472 |
2023-10-09 | 1.168706 |
2023-10-10 | 1.170209 |
2023-10-11 | 1.171609 |
2023-10-12 | 1.170929 |
2023-10-13 | 1.163969 |
2023-10-14 | 1.164291 |
2023-10-15 | 1.173572 |
2023-10-16 | 1.174253 |
2023-10-17 | 1.176691 |
2023-10-18 | 1.174454 |
2023-10-19 | 1.179729 |
2023-10-20 | 1.174293 |
2023-10-21 | 1.173863 |
2023-10-22 | 1.181567 |
2023-10-23 | 1.190377 |
2023-10-24 | 1.181026 |
2023-10-25 | 1.179582 |
2023-10-26 | 1.180379 |
2023-10-27 | 1.171482 |
2023-10-28 | 1.172013 |
2023-10-29 | 1.17842 |
2023-10-30 | 1.178605 |
2023-10-31 | 1.179489 |
2023-11-01 | 1.17792 |
2023-11-02 | 1.180295 |
2023-11-03 | 1.187515 |
2023-11-04 | 1.178531 |
2023-11-05 | 1.177965 |
2023-11-06 | 1.179606 |
2023-11-07 | 1.174787 |
2023-11-08 | 1.181599 |
2023-11-09 | 1.184037 |
2023-11-10 | 1.184585 |
2023-11-11 | 1.178857 |
2023-11-12 | 1.177755 |
2023-11-13 | 1.189203 |
2023-11-14 | 1.201041 |
2023-11-15 | 1.189686 |
2023-11-16 | 1.190576 |
2023-11-17 | 1.194596 |
2023-11-18 | 1.190895 |
2023-11-19 | 1.188576 |
2023-11-20 | 1.199263 |
2023-11-21 | 1.192288 |
2023-11-22 | 1.183392 |
2023-11-23 | 1.189688 |
2023-11-24 | 1.193263 |
2023-11-25 | 1.184724 |
2023-11-26 | 1.183574 |
2023-11-27 | 1.196573 |
2023-11-28 | 1.19261 |
2023-11-29 | 1.191321 |
2023-11-30 | 1.182685 |
2023-12-01 | 1.176056 |
2023-12-02 | 1.171668 |
2023-12-03 | 1.171315 |
2023-12-04 | 1.168792 |
2023-12-05 | 1.168921 |
2023-12-06 | 1.170702 |
2023-12-07 | 1.175638 |
2023-12-08 | 1.168416 |
2023-12-09 | 1.160861 |
2023-12-10 | 1.160959 |
2023-12-11 | 1.170238 |
2023-12-12 | 1.175119 |
2023-12-13 | 1.175142 |
2023-12-14 | 1.187406 |
2023-12-15 | 1.17585 |
2023-12-16 | 1.166129 |
2023-12-17 | 1.166806 |
2023-12-18 | 1.174827 |
2023-12-19 | 1.182697 |
2023-12-20 | 1.181774 |
2023-12-21 | 1.181028 |
2023-12-22 | 1.175973 |
2023-12-23 | 1.171238 |
2023-12-24 | 1.168407 |
2023-12-25 | 1.177911 |
2023-12-26 | 1.176834 |
2023-12-27 | 1.183192 |
2023-12-28 | 1.180654 |
2023-12-29 | 1.175193 |
2023-12-30 | 1.166721 |
2023-12-31 | 1.1663 |
2024-01-01 | 1.176503 |
2024-01-02 | 1.166925 |
2024-01-03 | 1.174306 |
2024-01-04 | 1.174783 |
2024-01-05 | 1.178563 |
2024-01-06 | 1.171606 |
2024-01-07 | 1.170269 |
2024-01-08 | 1.182428 |
2024-01-09 | 1.171161 |
2024-01-10 | 1.187835 |
2024-01-11 | 1.18487 |
2024-01-12 | 1.183284 |
2024-01-13 | 1.171356 |
2024-01-14 | 1.169833 |
2024-01-15 | 1.179736 |
2024-01-16 | 1.176032 |
2024-01-17 | 1.179434 |
2024-01-18 | 1.183389 |
2024-01-19 | 1.185454 |
2024-01-20 | 1.178761 |
2024-01-21 | 1.176879 |
2024-01-22 | 1.184156 |
2024-01-23 | 1.186593 |
2024-01-24 | 1.193404 |
2024-01-25 | 1.178961 |
2024-01-26 | 1.181449 |
2024-01-27 | 1.173082 |
2024-01-28 | 1.173025 |
2024-01-29 | 1.17664 |
2024-01-30 | 1.177543 |
2024-01-31 | 1.180465 |
2024-02-01 | 1.180311 |
2024-02-02 | 1.17524 |
2024-02-03 | 1.166081 |
2024-02-04 | 1.170353 |
2024-02-05 | 1.173424 |
2024-02-06 | 1.178498 |
2024-02-07 | 1.174257 |
2024-02-08 | 1.177235 |
2024-02-09 | 1.182416 |
2024-02-10 | 1.173014 |
2024-02-11 | 1.172579 |
2024-02-12 | 1.174819 |
2024-02-13 | 1.170683 |
2024-02-14 | 1.17998 |
2024-02-15 | 1.180544 |
2024-02-16 | 1.177428 |
2024-02-17 | 1.171526 |
2024-02-18 | 1.171411 |
2024-02-19 | 1.175972 |
2024-02-20 | 1.178913 |
2024-02-21 | 1.179501 |
2024-02-22 | 1.177411 |
2024-02-23 | 1.178058 |
2024-02-24 | 1.169416 |
2024-02-25 | 1.170642 |
2024-02-26 | 1.179325 |
2024-02-27 | 1.182697 |
2024-02-28 | 1.180664 |
2024-04-01 | 1.166072 |
2024-04-02 | 1.183214 |
2024-04-03 | 1.183941 |
2024-04-04 | 1.185341 |
2024-04-05 | 1.187067 |
2024-04-06 | 1.172904 |
2024-04-07 | 1.172562 |
2024-04-08 | 1.184851 |
2024-04-09 | 1.185213 |
2024-04-10 | 1.166765 |
2024-04-11 | 1.164996 |
2024-04-12 | 1.166537 |
2024-04-13 | 1.157721 |
2024-04-14 | 1.152934 |
2024-04-15 | 1.172874 |
2024-04-16 | 1.172656 |
2024-04-17 | 1.180902 |
2024-04-18 | 1.184455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明