1CVE = 0.382076UAH
1佛得角埃斯库多 = 0.382076乌克兰格里夫纳
按当前汇率,1佛得角埃斯库多可兑换0.382076乌克兰格里夫纳
汇率更新时间:2024-04-20 09:01
乌克兰格里夫纳对佛得角埃斯库多汇率 佛得角埃斯库多汇率 乌克兰格里夫纳汇率
声明与提示:佛得角埃斯库多对乌克兰格里夫纳汇率价格为中间价参考值,各银行佛得角埃斯库多兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.3807 |
2024-04-02 | 0.383735 |
2024-04-03 | 0.385129 |
2024-04-04 | 0.384857 |
2024-04-05 | 0.381946 |
2024-04-06 | 0.384852 |
2024-04-07 | 0.384739 |
2024-04-08 | 0.383347 |
2024-04-09 | 0.383906 |
2024-04-10 | 0.380179 |
2024-04-11 | 0.381834 |
2024-04-12 | 0.380011 |
2024-04-13 | 0.37947 |
2024-04-14 | 0.379451 |
2024-04-15 | 0.381892 |
2024-04-16 | 0.381488 |
2024-04-17 | 0.382346 |
2024-04-18 | 0.382318 |
2024-04-19 | 0.385283 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.366922 |
2023-04-21 | 0.36593 |
2023-04-22 | 0.365927 |
2023-04-23 | 0.366714 |
2023-04-24 | 0.369027 |
2023-04-25 | 0.36606 |
2023-04-26 | 0.369449 |
2023-04-27 | 0.3691 |
2023-04-28 | 0.367426 |
2023-04-29 | 0.367423 |
2023-04-30 | 0.36281 |
2023-05-01 | 0.366169 |
2023-05-02 | 0.36497 |
2023-05-03 | 0.36865 |
2023-05-04 | 0.367595 |
2023-05-05 | 0.368079 |
2023-05-06 | 0.368084 |
2023-05-07 | 0.368836 |
2023-05-08 | 0.367696 |
2023-05-09 | 0.367248 |
2023-05-10 | 0.364912 |
2023-05-11 | 0.365471 |
2023-05-12 | 0.364279 |
2023-05-13 | 0.365249 |
2023-05-14 | 0.364371 |
2023-05-15 | 0.363791 |
2023-05-16 | 0.364919 |
2023-05-17 | 0.362273 |
2023-05-18 | 0.362274 |
2023-05-19 | 0.36019 |
2023-05-20 | 0.359205 |
2023-05-21 | 0.360032 |
2023-05-22 | 0.361825 |
2023-05-23 | 0.359828 |
2023-05-24 | 0.35945 |
2023-05-25 | 0.359164 |
2023-05-26 | 0.357479 |
2023-05-27 | 0.357477 |
2023-05-28 | 0.359873 |
2023-05-29 | 0.357128 |
2023-05-30 | 0.358653 |
2023-05-31 | 0.357548 |
2023-06-01 | 0.358673 |
2023-06-02 | 0.357286 |
2023-06-03 | 0.360634 |
2023-06-04 | 0.360229 |
2023-06-05 | 0.358189 |
2023-06-06 | 0.357868 |
2023-06-07 | 0.357964 |
2023-06-08 | 0.359341 |
2023-06-09 | 0.358871 |
2023-06-10 | 0.360424 |
2023-06-11 | 0.360122 |
2023-06-12 | 0.357188 |
2023-06-13 | 0.352593 |
2023-06-14 | 0.362003 |
2023-06-15 | 0.363102 |
2023-06-16 | 0.364436 |
2023-06-17 | 0.364434 |
2023-06-18 | 0.366057 |
2023-06-19 | 0.36527 |
2023-06-20 | 0.365339 |
2023-06-21 | 0.365514 |
2023-06-22 | 0.36524 |
2023-06-23 | 0.363693 |
2023-06-24 | 0.36626 |
2023-06-25 | 0.363477 |
2023-06-26 | 0.364173 |
2023-06-27 | 0.365465 |
2023-06-28 | 0.365581 |
2023-06-29 | 0.364714 |
2023-06-30 | 0.36434 |
2023-07-01 | 0.364335 |
2023-07-02 | 0.363508 |
2023-07-03 | 0.364384 |
2023-07-04 | 0.364971 |
2023-07-05 | 0.364357 |
2023-07-06 | 0.364125 |
2023-07-07 | 0.363289 |
2023-07-08 | 0.363296 |
2023-07-09 | 0.364434 |
2023-07-10 | 0.366988 |
2023-07-11 | 0.368267 |
2023-07-12 | 0.363554 |
2023-07-13 | 0.374118 |
2023-07-14 | 0.373208 |
2023-07-15 | 0.373938 |
2023-07-16 | 0.373649 |
2023-07-17 | 0.374374 |
2023-07-18 | 0.377095 |
2023-07-19 | 0.373819 |
2023-07-20 | 0.375264 |
2023-07-21 | 0.370849 |
2023-07-22 | 0.370833 |
2023-07-23 | 0.37084 |
2023-07-24 | 0.371571 |
2023-07-25 | 0.369975 |
2023-07-26 | 0.371198 |
2023-07-27 | 0.371814 |
2023-07-28 | 0.368316 |
2023-07-29 | 0.368215 |
2023-07-30 | 0.367925 |
2023-07-31 | 0.369659 |
2023-08-01 | 0.367236 |
2023-08-02 | 0.36775 |
2023-08-03 | 0.366253 |
2023-08-04 | 0.366595 |
2023-08-05 | 0.369452 |
2023-08-06 | 0.3666 |
2023-08-07 | 0.367562 |
2023-08-08 | 0.365031 |
2023-08-09 | 0.367678 |
2023-08-10 | 0.367501 |
2023-08-11 | 0.368174 |
2023-08-12 | 0.368213 |
2023-08-13 | 0.368213 |
2023-08-14 | 0.36505 |
2023-08-15 | 0.365357 |
2023-08-16 | 0.365184 |
2023-08-17 | 0.363843 |
2023-08-18 | 0.362802 |
2023-08-19 | 0.363848 |
2023-08-20 | 0.363461 |
2023-08-21 | 0.364254 |
2023-08-22 | 0.364747 |
2023-08-23 | 0.362102 |
2023-08-24 | 0.363607 |
2023-08-25 | 0.361914 |
2023-08-26 | 0.361827 |
2023-08-27 | 0.361827 |
2023-08-28 | 0.362126 |
2023-08-29 | 0.361978 |
2023-08-30 | 0.364733 |
2023-08-31 | 0.364186 |
2023-09-01 | 0.363296 |
2023-09-02 | 0.363294 |
2023-09-03 | 0.363299 |
2023-09-04 | 0.361949 |
2023-09-05 | 0.35973 |
2023-09-06 | 0.35894 |
2023-09-07 | 0.357885 |
2023-09-08 | 0.357192 |
2023-09-09 | 0.357195 |
2023-09-10 | 0.358078 |
2023-09-11 | 0.359109 |
2023-09-12 | 0.356756 |
2023-09-13 | 0.359646 |
2023-09-14 | 0.359587 |
2023-09-15 | 0.356336 |
2023-09-16 | 0.356913 |
2023-09-17 | 0.356685 |
2023-09-18 | 0.357307 |
2023-09-19 | 0.357681 |
2023-09-20 | 0.358493 |
2023-09-22 | 0.356113 |
2023-09-23 | 0.356252 |
2023-09-24 | 0.355849 |
2023-09-25 | 0.354612 |
2023-09-26 | 0.35413 |
2023-09-27 | 0.351533 |
2023-09-28 | 0.352371 |
2023-09-29 | 0.354774 |
2023-09-30 | 0.351496 |
2023-10-01 | 0.351496 |
2023-10-02 | 0.350537 |
2023-10-03 | 0.34769 |
2023-10-04 | 0.349902 |
2023-10-05 | 0.350424 |
2023-10-06 | 0.351141 |
2023-10-07 | 0.352045 |
2023-10-08 | 0.350765 |
2023-10-09 | 0.350654 |
2023-10-10 | 0.350994 |
2023-10-11 | 0.35123 |
2023-10-12 | 0.348899 |
2023-10-13 | 0.346842 |
2023-10-14 | 0.347615 |
2023-10-15 | 0.347311 |
2023-10-16 | 0.348164 |
2023-10-17 | 0.348913 |
2023-10-18 | 0.34969 |
2023-10-19 | 0.350988 |
2023-10-20 | 0.352059 |
2023-10-21 | 0.352614 |
2023-10-22 | 0.350558 |
2023-10-23 | 0.354643 |
2023-10-24 | 0.351658 |
2023-10-25 | 0.350041 |
2023-10-26 | 0.349652 |
2023-10-27 | 0.349305 |
2023-10-28 | 0.350413 |
2023-10-29 | 0.34916 |
2023-10-30 | 0.34972 |
2023-10-31 | 0.348265 |
2023-11-01 | 0.349389 |
2023-11-02 | 0.349576 |
2023-11-03 | 0.352517 |
2023-11-04 | 0.356419 |
2023-11-05 | 0.355959 |
2023-11-06 | 0.35124 |
2023-11-07 | 0.350358 |
2023-11-08 | 0.35084 |
2023-11-09 | 0.352509 |
2023-11-10 | 0.349357 |
2023-11-11 | 0.355492 |
2023-11-12 | 0.354006 |
2023-11-13 | 0.351586 |
2023-11-14 | 0.357439 |
2023-11-15 | 0.357597 |
2023-11-16 | 0.358205 |
2023-11-17 | 0.359439 |
2023-11-18 | 0.360901 |
2023-11-19 | 0.358317 |
2023-11-20 | 0.35778 |
2023-11-21 | 0.357728 |
2023-11-22 | 0.356938 |
2023-11-23 | 0.358384 |
2023-11-24 | 0.357976 |
2023-11-25 | 0.363998 |
2023-11-26 | 0.357272 |
2023-11-27 | 0.358893 |
2023-11-28 | 0.362159 |
2023-11-29 | 0.362081 |
2023-11-30 | 0.359622 |
2023-12-01 | 0.358486 |
2023-12-02 | 0.361539 |
2023-12-03 | 0.358743 |
2023-12-04 | 0.358725 |
2023-12-05 | 0.35977 |
2023-12-06 | 0.358599 |
2023-12-07 | 0.358387 |
2023-12-08 | 0.3588 |
2023-12-09 | 0.358307 |
2023-12-10 | 0.358321 |
2023-12-11 | 0.359246 |
2023-12-12 | 0.361803 |
2023-12-13 | 0.362419 |
2023-12-14 | 0.369055 |
2023-12-15 | 0.366793 |
2023-12-16 | 0.365131 |
2023-12-17 | 0.366214 |
2023-12-18 | 0.366924 |
2023-12-19 | 0.370727 |
2023-12-20 | 0.374293 |
2023-12-21 | 0.374868 |
2023-12-22 | 0.374923 |
2023-12-23 | 0.374225 |
2023-12-24 | 0.375589 |
2023-12-25 | 0.375803 |
2023-12-26 | 0.37542 |
2023-12-27 | 0.380847 |
2023-12-28 | 0.382198 |
2023-12-29 | 0.382131 |
2023-12-30 | 0.381552 |
2023-12-31 | 0.38034 |
2024-01-01 | 0.382269 |
2024-01-02 | 0.378151 |
2024-01-03 | 0.377221 |
2024-01-04 | 0.379505 |
2024-01-05 | 0.379769 |
2024-01-06 | 0.378509 |
2024-01-07 | 0.378264 |
2024-01-08 | 0.379938 |
2024-01-09 | 0.378312 |
2024-01-10 | 0.378073 |
2024-01-11 | 0.376672 |
2024-01-12 | 0.37637 |
2024-01-13 | 0.378554 |
2024-01-14 | 0.377361 |
2024-01-15 | 0.376836 |
2024-01-16 | 0.374469 |
2024-01-17 | 0.372472 |
2024-01-18 | 0.371092 |
2024-01-19 | 0.371587 |
2024-01-20 | 0.37395 |
2024-01-21 | 0.372328 |
2024-01-22 | 0.369603 |
2024-01-23 | 0.367876 |
2024-01-24 | 0.370407 |
2024-01-25 | 0.369301 |
2024-01-26 | 0.372166 |
2024-01-27 | 0.371231 |
2024-01-28 | 0.370076 |
2024-01-29 | 0.370766 |
2024-01-30 | 0.370974 |
2024-01-31 | 0.369981 |
2024-02-01 | 0.371721 |
2024-02-02 | 0.367757 |
2024-02-03 | 0.369392 |
2024-02-04 | 0.369636 |
2024-02-05 | 0.36576 |
2024-02-06 | 0.366543 |
2024-02-07 | 0.367278 |
2024-02-08 | 0.367003 |
2024-02-09 | 0.369193 |
2024-02-10 | 0.368618 |
2024-02-11 | 0.367319 |
2024-02-12 | 0.371125 |
2024-02-13 | 0.369745 |
2024-02-14 | 0.369961 |
2024-02-15 | 0.369419 |
2024-02-16 | 0.37216 |
2024-02-17 | 0.371991 |
2024-02-18 | 0.371663 |
2024-02-19 | 0.373923 |
2024-02-20 | 0.378151 |
2024-02-21 | 0.377748 |
2024-02-22 | 0.376599 |
2024-02-23 | 0.375735 |
2024-02-24 | 0.37898 |
2024-02-25 | 0.378289 |
2024-02-26 | 0.378084 |
2024-02-27 | 0.376972 |
2024-02-28 | 0.375369 |
2024-04-01 | 0.3807 |
2024-04-02 | 0.383735 |
2024-04-03 | 0.385129 |
2024-04-04 | 0.384857 |
2024-04-05 | 0.381946 |
2024-04-06 | 0.384852 |
2024-04-07 | 0.384739 |
2024-04-08 | 0.383347 |
2024-04-09 | 0.383906 |
2024-04-10 | 0.380179 |
2024-04-11 | 0.381834 |
2024-04-12 | 0.380011 |
2024-04-13 | 0.37947 |
2024-04-14 | 0.379451 |
2024-04-15 | 0.381892 |
2024-04-16 | 0.381488 |
2024-04-17 | 0.382346 |
2024-04-18 | 0.382318 |
2024-04-19 | 0.385283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明