1CVE = 0.306673TRY
1佛得角埃斯库多 = 0.306673新土耳其里拉
按当前汇率,1佛得角埃斯库多可兑换0.306673新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对佛得角埃斯库多汇率 佛得角埃斯库多汇率 新土耳其里拉汇率
声明与提示:佛得角埃斯库多对新土耳其里拉汇率价格为中间价参考值,各银行佛得角埃斯库多兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.188337 |
2023-03-30 | 0.189145 |
2023-03-31 | 0.188825 |
2023-04-01 | 0.18882 |
2023-04-02 | 0.189424 |
2023-04-03 | 0.188956 |
2023-04-04 | 0.190127 |
2023-04-05 | 0.190523 |
2023-04-06 | 0.190465 |
2023-04-07 | 0.189711 |
2023-04-08 | 0.18969 |
2023-04-09 | 0.191666 |
2023-04-10 | 0.1898 |
2023-04-11 | 0.190722 |
2023-04-12 | 0.191663 |
2023-04-13 | 0.193081 |
2023-04-14 | 0.192626 |
2023-04-15 | 0.194977 |
2023-04-16 | 0.194727 |
2023-04-17 | 0.192987 |
2023-04-18 | 0.192725 |
2023-04-19 | 0.192388 |
2023-04-20 | 0.192829 |
2023-04-21 | 0.192338 |
2023-04-22 | 0.192335 |
2023-04-23 | 0.192824 |
2023-04-24 | 0.194519 |
2023-04-25 | 0.193553 |
2023-04-26 | 0.194186 |
2023-04-27 | 0.194339 |
2023-04-28 | 0.193581 |
2023-04-29 | 0.19358 |
2023-04-30 | 0.193729 |
2023-05-01 | 0.193437 |
2023-05-02 | 0.193706 |
2023-05-03 | 0.194482 |
2023-05-04 | 0.194074 |
2023-05-05 | 0.19451 |
2023-05-06 | 0.194521 |
2023-05-07 | 0.194758 |
2023-05-08 | 0.194192 |
2023-05-09 | 0.194063 |
2023-05-10 | 0.194029 |
2023-05-11 | 0.19374 |
2023-05-12 | 0.193048 |
2023-05-13 | 0.194232 |
2023-05-14 | 0.194173 |
2023-05-15 | 0.193817 |
2023-05-16 | 0.19496 |
2023-05-17 | 0.193944 |
2023-05-18 | 0.194244 |
2023-05-19 | 0.193023 |
2023-05-20 | 0.193176 |
2023-05-21 | 0.193754 |
2023-05-22 | 0.194298 |
2023-05-23 | 0.193617 |
2023-05-24 | 0.193988 |
2023-05-25 | 0.194171 |
2023-05-26 | 0.193355 |
2023-05-27 | 0.193358 |
2023-05-28 | 0.19469 |
2023-05-29 | 0.195694 |
2023-05-30 | 0.200289 |
2023-05-31 | 0.201375 |
2023-06-01 | 0.202902 |
2023-06-02 | 0.202745 |
2023-06-03 | 0.203907 |
2023-06-04 | 0.204904 |
2023-06-05 | 0.20695 |
2023-06-06 | 0.21175 |
2023-06-07 | 0.226975 |
2023-06-08 | 0.228602 |
2023-06-09 | 0.227518 |
2023-06-10 | 0.228453 |
2023-06-11 | 0.230688 |
2023-06-12 | 0.228793 |
2023-06-13 | 0.225628 |
2023-06-14 | 0.230944 |
2023-06-15 | 0.232316 |
2023-06-16 | 0.233296 |
2023-06-17 | 0.233292 |
2023-06-18 | 0.234643 |
2023-06-19 | 0.233465 |
2023-06-20 | 0.233218 |
2023-06-21 | 0.233076 |
2023-06-22 | 0.245822 |
2023-06-23 | 0.248785 |
2023-06-24 | 0.250678 |
2023-06-25 | 0.251607 |
2023-06-26 | 0.256598 |
2023-06-27 | 0.2575 |
2023-06-28 | 0.257951 |
2023-06-29 | 0.25722 |
2023-06-30 | 0.256987 |
2023-07-01 | 0.256986 |
2023-07-02 | 0.254609 |
2023-07-03 | 0.255259 |
2023-07-04 | 0.256774 |
2023-07-05 | 0.257406 |
2023-07-06 | 0.257078 |
2023-07-07 | 0.256308 |
2023-07-08 | 0.256311 |
2023-07-09 | 0.259818 |
2023-07-10 | 0.259317 |
2023-07-11 | 0.260013 |
2023-07-12 | 0.259667 |
2023-07-13 | 0.26412 |
2023-07-14 | 0.265967 |
2023-07-15 | 0.266987 |
2023-07-16 | 0.26716 |
2023-07-17 | 0.268335 |
2023-07-18 | 0.275198 |
2023-07-19 | 0.272738 |
2023-07-20 | 0.272907 |
2023-07-21 | 0.272116 |
2023-07-22 | 0.272357 |
2023-07-23 | 0.272218 |
2023-07-24 | 0.271391 |
2023-07-25 | 0.269716 |
2023-07-26 | 0.270336 |
2023-07-27 | 0.271347 |
2023-07-28 | 0.268414 |
2023-07-29 | 0.26946 |
2023-07-30 | 0.269271 |
2023-07-31 | 0.269467 |
2023-08-01 | 0.268268 |
2023-08-02 | 0.268219 |
2023-08-03 | 0.267898 |
2023-08-04 | 0.267333 |
2023-08-05 | 0.269417 |
2023-08-06 | 0.269613 |
2023-08-07 | 0.268857 |
2023-08-08 | 0.268249 |
2023-08-09 | 0.26882 |
2023-08-10 | 0.270789 |
2023-08-11 | 0.269974 |
2023-08-12 | 0.26926 |
2023-08-13 | 0.268836 |
2023-08-14 | 0.267307 |
2023-08-15 | 0.267744 |
2023-08-16 | 0.267825 |
2023-08-17 | 0.267424 |
2023-08-18 | 0.266325 |
2023-08-19 | 0.267739 |
2023-08-20 | 0.267502 |
2023-08-21 | 0.268278 |
2023-08-22 | 0.268561 |
2023-08-23 | 0.266665 |
2023-08-24 | 0.255055 |
2023-08-25 | 0.260247 |
2023-08-26 | 0.259958 |
2023-08-27 | 0.258059 |
2023-08-28 | 0.258181 |
2023-08-29 | 0.260259 |
2023-08-30 | 0.263575 |
2023-08-31 | 0.263236 |
2023-09-01 | 0.26263 |
2023-09-02 | 0.262629 |
2023-09-03 | 0.262709 |
2023-09-04 | 0.26218 |
2023-09-05 | 0.260693 |
2023-09-06 | 0.26078 |
2023-09-07 | 0.260181 |
2023-09-08 | 0.259695 |
2023-09-09 | 0.259693 |
2023-09-10 | 0.25811 |
2023-09-11 | 0.261826 |
2023-09-12 | 0.261347 |
2023-09-13 | 0.262244 |
2023-09-14 | 0.262641 |
2023-09-15 | 0.260425 |
2023-09-16 | 0.261288 |
2023-09-17 | 0.258973 |
2023-09-18 | 0.261166 |
2023-09-19 | 0.261699 |
2023-09-20 | 0.262096 |
2023-09-22 | 0.262029 |
2023-09-23 | 0.263029 |
2023-09-24 | 0.262718 |
2023-09-25 | 0.261463 |
2023-09-26 | 0.261513 |
2023-09-27 | 0.260508 |
2023-09-28 | 0.263301 |
2023-09-29 | 0.263224 |
2023-09-30 | 0.26326 |
2023-10-01 | 0.263294 |
2023-10-02 | 0.261218 |
2023-10-03 | 0.261072 |
2023-10-04 | 0.263319 |
2023-10-05 | 0.263556 |
2023-10-06 | 0.265016 |
2023-10-07 | 0.265259 |
2023-10-08 | 0.265172 |
2023-10-09 | 0.265743 |
2023-10-10 | 0.267696 |
2023-10-11 | 0.267346 |
2023-10-12 | 0.266453 |
2023-10-13 | 0.26507 |
2023-10-14 | 0.265236 |
2023-10-15 | 0.264493 |
2023-10-16 | 0.266735 |
2023-10-17 | 0.268261 |
2023-10-18 | 0.267704 |
2023-10-19 | 0.268868 |
2023-10-20 | 0.268878 |
2023-10-21 | 0.268683 |
2023-10-22 | 0.269115 |
2023-10-23 | 0.272082 |
2023-10-24 | 0.270463 |
2023-10-25 | 0.269286 |
2023-10-26 | 0.269941 |
2023-10-27 | 0.269739 |
2023-10-28 | 0.2703 |
2023-10-29 | 0.270344 |
2023-10-30 | 0.271578 |
2023-10-31 | 0.271515 |
2023-11-01 | 0.272446 |
2023-11-02 | 0.273095 |
2023-11-03 | 0.276549 |
2023-11-04 | 0.276558 |
2023-11-05 | 0.276127 |
2023-11-06 | 0.277111 |
2023-11-07 | 0.276237 |
2023-11-08 | 0.27661 |
2023-11-09 | 0.276688 |
2023-11-10 | 0.276445 |
2023-11-11 | 0.276911 |
2023-11-12 | 0.276559 |
2023-11-13 | 0.277154 |
2023-11-14 | 0.281301 |
2023-11-15 | 0.282551 |
2023-11-16 | 0.282782 |
2023-11-17 | 0.283297 |
2023-11-18 | 0.283795 |
2023-11-19 | 0.283386 |
2023-11-20 | 0.285328 |
2023-11-21 | 0.285401 |
2023-11-22 | 0.284171 |
2023-11-23 | 0.285182 |
2023-11-24 | 0.286475 |
2023-11-25 | 0.286411 |
2023-11-26 | 0.286107 |
2023-11-27 | 0.286641 |
2023-11-28 | 0.288041 |
2023-11-29 | 0.287887 |
2023-11-30 | 0.285553 |
2023-12-01 | 0.284175 |
2023-12-02 | 0.285107 |
2023-12-03 | 0.285182 |
2023-12-04 | 0.283456 |
2023-12-05 | 0.283417 |
2023-12-06 | 0.282937 |
2023-12-07 | 0.282882 |
2023-12-08 | 0.282991 |
2023-12-09 | 0.282919 |
2023-12-10 | 0.282018 |
2023-12-11 | 0.282443 |
2023-12-12 | 0.284039 |
2023-12-13 | 0.284368 |
2023-12-14 | 0.289111 |
2023-12-15 | 0.28753 |
2023-12-16 | 0.28749 |
2023-12-17 | 0.287045 |
2023-12-18 | 0.287662 |
2023-12-19 | 0.289898 |
2023-12-20 | 0.289842 |
2023-12-21 | 0.29069 |
2023-12-22 | 0.291861 |
2023-12-23 | 0.291816 |
2023-12-24 | 0.291649 |
2023-12-25 | 0.292021 |
2023-12-26 | 0.293214 |
2023-12-27 | 0.296159 |
2023-12-28 | 0.296729 |
2023-12-29 | 0.295877 |
2023-12-30 | 0.295335 |
2023-12-31 | 0.295622 |
2024-01-01 | 0.295497 |
2024-01-02 | 0.295183 |
2024-01-03 | 0.294463 |
2024-01-04 | 0.29575 |
2024-01-05 | 0.297073 |
2024-01-06 | 0.296011 |
2024-01-07 | 0.295759 |
2024-01-08 | 0.297447 |
2024-01-09 | 0.296535 |
2024-01-10 | 0.29815 |
2024-01-11 | 0.297937 |
2024-01-12 | 0.299209 |
2024-01-13 | 0.298904 |
2024-01-14 | 0.298592 |
2024-01-15 | 0.298921 |
2024-01-16 | 0.297288 |
2024-01-17 | 0.296487 |
2024-01-18 | 0.296611 |
2024-01-19 | 0.297977 |
2024-01-20 | 0.298655 |
2024-01-21 | 0.298112 |
2024-01-22 | 0.298665 |
2024-01-23 | 0.297453 |
2024-01-24 | 0.299045 |
2024-01-25 | 0.297486 |
2024-01-26 | 0.29854 |
2024-01-27 | 0.298598 |
2024-01-28 | 0.298118 |
2024-01-29 | 0.297223 |
2024-01-30 | 0.298296 |
2024-01-31 | 0.298928 |
2024-02-01 | 0.298027 |
2024-02-02 | 0.298378 |
2024-02-03 | 0.297802 |
2024-02-04 | 0.299513 |
2024-02-05 | 0.297188 |
2024-02-06 | 0.297755 |
2024-02-07 | 0.298515 |
2024-02-08 | 0.298767 |
2024-02-09 | 0.300154 |
2024-02-10 | 0.298905 |
2024-02-11 | 0.299972 |
2024-02-12 | 0.299869 |
2024-02-13 | 0.298615 |
2024-02-14 | 0.299079 |
2024-02-15 | 0.300079 |
2024-02-16 | 0.301259 |
2024-02-17 | 0.301343 |
2024-02-18 | 0.301245 |
2024-02-19 | 0.301476 |
2024-02-20 | 0.303541 |
2024-02-21 | 0.303839 |
2024-02-22 | 0.303883 |
2024-02-23 | 0.304951 |
2024-02-24 | 0.30449 |
2024-02-25 | 0.303899 |
2024-02-26 | 0.306301 |
2024-02-27 | 0.30649 |
2024-02-28 | 0.30648 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明