1CVE = 0.033692TMT
1佛得角埃斯库多 = 0.033692土库曼斯坦马纳特
按当前汇率,1佛得角埃斯库多可兑换0.033692土库曼斯坦马纳特
汇率更新时间:2024-04-19 13:01
土库曼斯坦马纳特对佛得角埃斯库多汇率 佛得角埃斯库多汇率 土库曼斯坦马纳特汇率
声明与提示:佛得角埃斯库多对土库曼斯坦马纳特汇率价格为中间价参考值,各银行佛得角埃斯库多兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.034085 |
2024-04-02 | 0.034123 |
2024-04-03 | 0.034344 |
2024-04-04 | 0.034429 |
2024-04-05 | 0.034348 |
2024-04-06 | 0.03441 |
2024-04-07 | 0.0344 |
2024-04-08 | 0.034381 |
2024-04-09 | 0.034493 |
2024-04-10 | 0.034109 |
2024-04-11 | 0.033962 |
2024-04-12 | 0.033739 |
2024-04-13 | 0.033801 |
2024-04-14 | 0.0338 |
2024-04-15 | 0.033722 |
2024-04-16 | 0.033677 |
2024-04-17 | 0.033723 |
2024-04-18 | 0.033771 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.034701 |
2023-04-20 | 0.034774 |
2023-04-21 | 0.034702 |
2023-04-22 | 0.034704 |
2023-04-23 | 0.034774 |
2023-04-24 | 0.035179 |
2023-04-25 | 0.034976 |
2023-04-26 | 0.034994 |
2023-04-27 | 0.035088 |
2023-04-28 | 0.034846 |
2023-04-29 | 0.034844 |
2023-04-30 | 0.034859 |
2023-05-01 | 0.034888 |
2023-05-02 | 0.034907 |
2023-05-03 | 0.03495 |
2023-05-04 | 0.034941 |
2023-05-05 | 0.034884 |
2023-05-06 | 0.034884 |
2023-05-07 | 0.034959 |
2023-05-08 | 0.034855 |
2023-05-09 | 0.034899 |
2023-05-10 | 0.034835 |
2023-05-11 | 0.034754 |
2023-05-12 | 0.034595 |
2023-05-13 | 0.034828 |
2023-05-14 | 0.034738 |
2023-05-15 | 0.034472 |
2023-05-16 | 0.034684 |
2023-05-17 | 0.03444 |
2023-05-18 | 0.034325 |
2023-05-19 | 0.034233 |
2023-05-20 | 0.034137 |
2023-05-21 | 0.03421 |
2023-05-22 | 0.03437 |
2023-05-23 | 0.034116 |
2023-05-24 | 0.034124 |
2023-05-25 | 0.034047 |
2023-05-26 | 0.033884 |
2023-05-27 | 0.033885 |
2023-05-28 | 0.034044 |
2023-05-29 | 0.034018 |
2023-05-30 | 0.034005 |
2023-05-31 | 0.03391 |
2023-06-01 | 0.034006 |
2023-06-02 | 0.033947 |
2023-06-03 | 0.034145 |
2023-06-04 | 0.034112 |
2023-06-05 | 0.03401 |
2023-06-06 | 0.033988 |
2023-06-07 | 0.034045 |
2023-06-08 | 0.034061 |
2023-06-09 | 0.03409 |
2023-06-10 | 0.034225 |
2023-06-11 | 0.034237 |
2023-06-12 | 0.033844 |
2023-06-13 | 0.033405 |
2023-06-14 | 0.034402 |
2023-06-15 | 0.034397 |
2023-06-16 | 0.034672 |
2023-06-17 | 0.034671 |
2023-06-18 | 0.034861 |
2023-06-19 | 0.034629 |
2023-06-20 | 0.03473 |
2023-06-21 | 0.034746 |
2023-06-22 | 0.034615 |
2023-06-23 | 0.034476 |
2023-06-24 | 0.034719 |
2023-06-25 | 0.034664 |
2023-06-26 | 0.034619 |
2023-06-27 | 0.034724 |
2023-06-28 | 0.034638 |
2023-06-29 | 0.034676 |
2023-06-30 | 0.034534 |
2023-07-01 | 0.034534 |
2023-07-02 | 0.034668 |
2023-07-03 | 0.03467 |
2023-07-04 | 0.034677 |
2023-07-05 | 0.034547 |
2023-07-06 | 0.034502 |
2023-07-07 | 0.034529 |
2023-07-08 | 0.034525 |
2023-07-09 | 0.034905 |
2023-07-10 | 0.034781 |
2023-07-11 | 0.034941 |
2023-07-12 | 0.034841 |
2023-07-13 | 0.035477 |
2023-07-14 | 0.035572 |
2023-07-15 | 0.035714 |
2023-07-16 | 0.035687 |
2023-07-17 | 0.035666 |
2023-07-18 | 0.035731 |
2023-07-19 | 0.035591 |
2023-07-20 | 0.035561 |
2023-07-21 | 0.035308 |
2023-07-22 | 0.035345 |
2023-07-23 | 0.035344 |
2023-07-24 | 0.035237 |
2023-07-25 | 0.035054 |
2023-07-26 | 0.035165 |
2023-07-27 | 0.035227 |
2023-07-28 | 0.034901 |
2023-07-29 | 0.035039 |
2023-07-30 | 0.035015 |
2023-07-31 | 0.035114 |
2023-08-01 | 0.034802 |
2023-08-02 | 0.034811 |
2023-08-03 | 0.034831 |
2023-08-04 | 0.034731 |
2023-08-05 | 0.035006 |
2023-08-06 | 0.034967 |
2023-08-07 | 0.034861 |
2023-08-08 | 0.034785 |
2023-08-09 | 0.03485 |
2023-08-10 | 0.035009 |
2023-08-11 | 0.034905 |
2023-08-12 | 0.034807 |
2023-08-13 | 0.034775 |
2023-08-14 | 0.034672 |
2023-08-15 | 0.034635 |
2023-08-16 | 0.034701 |
2023-08-17 | 0.03449 |
2023-08-18 | 0.034391 |
2023-08-19 | 0.034571 |
2023-08-20 | 0.034538 |
2023-08-21 | 0.034648 |
2023-08-22 | 0.034658 |
2023-08-23 | 0.034419 |
2023-08-24 | 0.034557 |
2023-08-25 | 0.034412 |
2023-08-26 | 0.034372 |
2023-08-27 | 0.034343 |
2023-08-28 | 0.034412 |
2023-08-29 | 0.034418 |
2023-08-30 | 0.034648 |
2023-08-31 | 0.034616 |
2023-09-01 | 0.034526 |
2023-09-02 | 0.034524 |
2023-09-03 | 0.034468 |
2023-09-04 | 0.034378 |
2023-09-05 | 0.034139 |
2023-09-06 | 0.034126 |
2023-09-07 | 0.033927 |
2023-09-08 | 0.033954 |
2023-09-09 | 0.03396 |
2023-09-10 | 0.034079 |
2023-09-11 | 0.034098 |
2023-09-12 | 0.034062 |
2023-09-13 | 0.034178 |
2023-09-14 | 0.034086 |
2023-09-15 | 0.033869 |
2023-09-16 | 0.033975 |
2023-09-17 | 0.033961 |
2023-09-18 | 0.033918 |
2023-09-19 | 0.033995 |
2023-09-20 | 0.034058 |
2023-09-22 | 0.03375 |
2023-09-23 | 0.033881 |
2023-09-24 | 0.033847 |
2023-09-25 | 0.033719 |
2023-09-26 | 0.03356 |
2023-09-27 | 0.033298 |
2023-09-28 | 0.033528 |
2023-09-29 | 0.033547 |
2023-09-30 | 0.033693 |
2023-10-01 | 0.033693 |
2023-10-02 | 0.033172 |
2023-10-03 | 0.033238 |
2023-10-04 | 0.033355 |
2023-10-05 | 0.033501 |
2023-10-06 | 0.033643 |
2023-10-07 | 0.033659 |
2023-10-08 | 0.033531 |
2023-10-09 | 0.03358 |
2023-10-10 | 0.033608 |
2023-10-11 | 0.03367 |
2023-10-12 | 0.03341 |
2023-10-13 | 0.033308 |
2023-10-14 | 0.033317 |
2023-10-15 | 0.033338 |
2023-10-16 | 0.033435 |
2023-10-17 | 0.033507 |
2023-10-18 | 0.033381 |
2023-10-19 | 0.033606 |
2023-10-20 | 0.03368 |
2023-10-21 | 0.033642 |
2023-10-22 | 0.033512 |
2023-10-23 | 0.033845 |
2023-10-24 | 0.033693 |
2023-10-25 | 0.033413 |
2023-10-26 | 0.033562 |
2023-10-27 | 0.033569 |
2023-10-28 | 0.033562 |
2023-10-29 | 0.033552 |
2023-10-30 | 0.033566 |
2023-10-31 | 0.033496 |
2023-11-01 | 0.033578 |
2023-11-02 | 0.033646 |
2023-11-03 | 0.034088 |
2023-11-04 | 0.034068 |
2023-11-05 | 0.034047 |
2023-11-06 | 0.034036 |
2023-11-07 | 0.033958 |
2023-11-08 | 0.034016 |
2023-11-09 | 0.033956 |
2023-11-10 | 0.033807 |
2023-11-11 | 0.033988 |
2023-11-12 | 0.033922 |
2023-11-13 | 0.033958 |
2023-11-14 | 0.034336 |
2023-11-15 | 0.034433 |
2023-11-16 | 0.034466 |
2023-11-17 | 0.034493 |
2023-11-18 | 0.034582 |
2023-11-19 | 0.034564 |
2023-11-20 | 0.034653 |
2023-11-21 | 0.034734 |
2023-11-22 | 0.034435 |
2023-11-23 | 0.034564 |
2023-11-24 | 0.034659 |
2023-11-25 | 0.03481 |
2023-11-26 | 0.0347 |
2023-11-27 | 0.034636 |
2023-11-28 | 0.034796 |
2023-11-29 | 0.034872 |
2023-11-30 | 0.034563 |
2023-12-01 | 0.03438 |
2023-12-02 | 0.034626 |
2023-12-03 | 0.034529 |
2023-12-04 | 0.034276 |
2023-12-05 | 0.034236 |
2023-12-06 | 0.034282 |
2023-12-07 | 0.034161 |
2023-12-08 | 0.034128 |
2023-12-09 | 0.034181 |
2023-12-10 | 0.034181 |
2023-12-11 | 0.03404 |
2023-12-12 | 0.034161 |
2023-12-13 | 0.034198 |
2023-12-14 | 0.034832 |
2023-12-15 | 0.034579 |
2023-12-16 | 0.034674 |
2023-12-17 | 0.034668 |
2023-12-18 | 0.03468 |
2023-12-19 | 0.034806 |
2023-12-20 | 0.034753 |
2023-12-21 | 0.034923 |
2023-12-22 | 0.034887 |
2023-12-23 | 0.034916 |
2023-12-24 | 0.034925 |
2023-12-25 | 0.034943 |
2023-12-26 | 0.034933 |
2023-12-27 | 0.035285 |
2023-12-28 | 0.035184 |
2023-12-29 | 0.034997 |
2023-12-30 | 0.035093 |
2023-12-31 | 0.03508 |
2024-01-01 | 0.035006 |
2024-01-02 | 0.034673 |
2024-01-03 | 0.034649 |
2024-01-04 | 0.034805 |
2024-01-05 | 0.034886 |
2024-01-06 | 0.034761 |
2024-01-07 | 0.034717 |
2024-01-08 | 0.034755 |
2024-01-09 | 0.034706 |
2024-01-10 | 0.034849 |
2024-01-11 | 0.034676 |
2024-01-12 | 0.034838 |
2024-01-13 | 0.034762 |
2024-01-14 | 0.034733 |
2024-01-15 | 0.034691 |
2024-01-16 | 0.03449 |
2024-01-17 | 0.03437 |
2024-01-18 | 0.034478 |
2024-01-19 | 0.03448 |
2024-01-20 | 0.03466 |
2024-01-21 | 0.034557 |
2024-01-22 | 0.03458 |
2024-01-23 | 0.034318 |
2024-01-24 | 0.034536 |
2024-01-25 | 0.034312 |
2024-01-26 | 0.034515 |
2024-01-27 | 0.034467 |
2024-01-28 | 0.034463 |
2024-01-29 | 0.034214 |
2024-01-30 | 0.03441 |
2024-01-31 | 0.034408 |
2024-02-01 | 0.034408 |
2024-02-02 | 0.034219 |
2024-02-03 | 0.034359 |
2024-02-04 | 0.034402 |
2024-02-05 | 0.034075 |
2024-02-06 | 0.034122 |
2024-02-07 | 0.034094 |
2024-02-08 | 0.034193 |
2024-02-09 | 0.034171 |
2024-02-10 | 0.034321 |
2024-02-11 | 0.034219 |
2024-02-12 | 0.034114 |
2024-02-13 | 0.033952 |
2024-02-14 | 0.034066 |
2024-02-15 | 0.034097 |
2024-02-16 | 0.034224 |
2024-02-17 | 0.034209 |
2024-02-18 | 0.034201 |
2024-02-19 | 0.034114 |
2024-02-20 | 0.034289 |
2024-02-21 | 0.034333 |
2024-02-22 | 0.03425 |
2024-02-23 | 0.03438 |
2024-02-24 | 0.034395 |
2024-02-25 | 0.034431 |
2024-02-26 | 0.034475 |
2024-02-27 | 0.034372 |
2024-02-28 | 0.034324 |
2024-04-01 | 0.034085 |
2024-04-02 | 0.034123 |
2024-04-03 | 0.034344 |
2024-04-04 | 0.034429 |
2024-04-05 | 0.034348 |
2024-04-06 | 0.03441 |
2024-04-07 | 0.0344 |
2024-04-08 | 0.034381 |
2024-04-09 | 0.034493 |
2024-04-10 | 0.034109 |
2024-04-11 | 0.033962 |
2024-04-12 | 0.033739 |
2024-04-13 | 0.033801 |
2024-04-14 | 0.0338 |
2024-04-15 | 0.033722 |
2024-04-16 | 0.033677 |
2024-04-17 | 0.033723 |
2024-04-18 | 0.033771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明