1CVE = 125.548353SYP
1佛得角埃斯库多 = 125.548353叙利亚镑
按当前汇率,1佛得角埃斯库多可兑换125.548353叙利亚镑
汇率更新时间:2024-04-19 19:01
叙利亚镑对佛得角埃斯库多汇率 佛得角埃斯库多汇率 叙利亚镑汇率
声明与提示:佛得角埃斯库多对叙利亚镑汇率价格为中间价参考值,各银行佛得角埃斯库多兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 126.521495 |
2024-04-02 | 126.97975 |
2024-04-03 | 127.791687 |
2024-04-04 | 128.10511 |
2024-04-05 | 127.830684 |
2024-04-06 | 127.82668 |
2024-04-07 | 127.790538 |
2024-04-08 | 127.954228 |
2024-04-09 | 127.999468 |
2024-04-10 | 126.583367 |
2024-04-11 | 126.394157 |
2024-04-12 | 125.568862 |
2024-04-13 | 125.56487 |
2024-04-14 | 125.559281 |
2024-04-15 | 125.501682 |
2024-04-16 | 125.33325 |
2024-04-17 | 125.503658 |
2024-04-18 | 125.691799 |
日期 | 汇率 |
---|---|
2023-04-19 | 24.908228 |
2023-04-20 | 24.962443 |
2023-04-21 | 24.907248 |
2023-04-22 | 24.90728 |
2023-04-23 | 24.960917 |
2023-04-24 | 25.18112 |
2023-04-25 | 25.031929 |
2023-04-26 | 25.116125 |
2023-04-27 | 25.113753 |
2023-04-28 | 25.006452 |
2023-04-29 | 25.006293 |
2023-04-30 | 25.019807 |
2023-05-01 | 24.969235 |
2023-05-02 | 24.987251 |
2023-05-03 | 25.083462 |
2023-05-04 | 25.012776 |
2023-05-05 | 25.037522 |
2023-05-06 | 25.03741 |
2023-05-07 | 25.088725 |
2023-05-08 | 25.012599 |
2023-05-09 | 24.975357 |
2023-05-10 | 24.93325 |
2023-05-11 | 24.871814 |
2023-05-12 | 24.761316 |
2023-05-13 | 24.925753 |
2023-05-14 | 24.86551 |
2023-05-15 | 24.741189 |
2023-05-16 | 24.824366 |
2023-05-17 | 24.651043 |
2023-05-18 | 24.638163 |
2023-05-19 | 24.500304 |
2023-05-20 | 24.500614 |
2023-05-21 | 24.557297 |
2023-05-22 | 24.602378 |
2023-05-23 | 24.48753 |
2023-05-24 | 24.488637 |
2023-05-25 | 24.439552 |
2023-05-26 | 24.322536 |
2023-05-27 | 24.322455 |
2023-05-28 | 24.436146 |
2023-05-29 | 24.42025 |
2023-05-30 | 24.403645 |
2023-05-31 | 24.338413 |
2023-06-01 | 24.40982 |
2023-06-02 | 24.301293 |
2023-06-03 | 24.440306 |
2023-06-04 | 24.412629 |
2023-06-05 | 24.409397 |
2023-06-06 | 24.328551 |
2023-06-07 | 24.365723 |
2023-06-08 | 24.450312 |
2023-06-09 | 24.429086 |
2023-06-10 | 24.529372 |
2023-06-11 | 24.509286 |
2023-06-12 | 24.293412 |
2023-06-13 | 23.974402 |
2023-06-14 | 24.622575 |
2023-06-15 | 24.688128 |
2023-06-16 | 24.81493 |
2023-06-17 | 24.814919 |
2023-06-18 | 24.95086 |
2023-06-19 | 24.851178 |
2023-06-20 | 24.856726 |
2023-06-21 | 24.868884 |
2023-06-22 | 24.844445 |
2023-06-23 | 24.741723 |
2023-06-24 | 24.916618 |
2023-06-25 | 24.881471 |
2023-06-26 | 24.778798 |
2023-06-27 | 24.855278 |
2023-06-28 | 24.861303 |
2023-06-29 | 24.817101 |
2023-06-30 | 24.784543 |
2023-07-01 | 24.784436 |
2023-07-02 | 24.889421 |
2023-07-03 | 24.813138 |
2023-07-04 | 24.819291 |
2023-07-05 | 24.795828 |
2023-07-06 | 24.767094 |
2023-07-07 | 24.711403 |
2023-07-08 | 24.711469 |
2023-07-09 | 24.985192 |
2023-07-10 | 24.960617 |
2023-07-11 | 25.010447 |
2023-07-12 | 24.969033 |
2023-07-13 | 25.459724 |
2023-07-14 | 25.533747 |
2023-07-15 | 25.632217 |
2023-07-16 | 25.612279 |
2023-07-17 | 25.602666 |
2023-07-18 | 25.644723 |
2023-07-19 | 25.549808 |
2023-07-20 | 25.527087 |
2023-07-21 | 25.345647 |
2023-07-22 | 25.367881 |
2023-07-23 | 25.367985 |
2023-07-24 | 25.293722 |
2023-07-25 | 25.163558 |
2023-07-26 | 25.240539 |
2023-07-27 | 25.287715 |
2023-07-28 | 25.050113 |
2023-07-29 | 25.148099 |
2023-07-30 | 25.128223 |
2023-07-31 | 25.133352 |
2023-08-01 | 24.973655 |
2023-08-02 | 24.981596 |
2023-08-03 | 24.927342 |
2023-08-04 | 24.931074 |
2023-08-05 | 25.125333 |
2023-08-06 | 25.099001 |
2023-08-07 | 25.018089 |
2023-08-08 | 24.965912 |
2023-08-09 | 25.011309 |
2023-08-10 | 25.128575 |
2023-08-11 | 25.049924 |
2023-08-12 | 24.983725 |
2023-08-13 | 24.955809 |
2023-08-14 | 24.819057 |
2023-08-15 | 24.859107 |
2023-08-16 | 24.837345 |
2023-08-17 | 24.756538 |
2023-08-18 | 24.685823 |
2023-08-19 | 24.817462 |
2023-08-20 | 24.791224 |
2023-08-21 | 24.797128 |
2023-08-22 | 24.807352 |
2023-08-23 | 24.632563 |
2023-08-24 | 24.734913 |
2023-08-25 | 24.628489 |
2023-08-26 | 24.601019 |
2023-08-27 | 24.600971 |
2023-08-28 | 24.633325 |
2023-08-29 | 24.629885 |
2023-08-30 | 24.797159 |
2023-08-31 | 24.773715 |
2023-09-01 | 24.713506 |
2023-09-02 | 24.71355 |
2023-09-03 | 24.713365 |
2023-09-04 | 24.603387 |
2023-09-05 | 24.433517 |
2023-09-06 | 24.425602 |
2023-09-07 | 24.354782 |
2023-09-08 | 24.304928 |
2023-09-09 | 24.304878 |
2023-09-10 | 24.390468 |
2023-09-11 | 24.470758 |
2023-09-12 | 24.383343 |
2023-09-13 | 24.460274 |
2023-09-14 | 24.463258 |
2023-09-15 | 24.240333 |
2023-09-16 | 24.320698 |
2023-09-17 | 24.304673 |
2023-09-18 | 24.311437 |
2023-09-19 | 24.330649 |
2023-09-20 | 24.377129 |
2023-09-22 | 24.228597 |
2023-09-23 | 24.320794 |
2023-09-24 | 24.293974 |
2023-09-25 | 24.133271 |
2023-09-26 | 24.090179 |
2023-09-27 | 123.858348 |
2023-09-28 | 124.738795 |
2023-09-29 | 124.846032 |
2023-09-30 | 124.842317 |
2023-10-01 | 124.842317 |
2023-10-02 | 123.450012 |
2023-10-03 | 123.341989 |
2023-10-04 | 124.128576 |
2023-10-05 | 124.309448 |
2023-10-06 | 124.848948 |
2023-10-07 | 124.911824 |
2023-10-08 | 124.434636 |
2023-10-09 | 124.609461 |
2023-10-10 | 125.064913 |
2023-10-11 | 125.256736 |
2023-10-12 | 124.310514 |
2023-10-13 | 123.963087 |
2023-10-14 | 123.997128 |
2023-10-15 | 124.075783 |
2023-10-16 | 124.416095 |
2023-10-17 | 124.695148 |
2023-10-18 | 124.205083 |
2023-10-19 | 124.698702 |
2023-10-20 | 125.014157 |
2023-10-21 | 124.968436 |
2023-10-22 | 124.721366 |
2023-10-23 | 125.96015 |
2023-10-24 | 125.01574 |
2023-10-25 | 124.345264 |
2023-10-26 | 124.550003 |
2023-10-27 | 124.562492 |
2023-10-28 | 124.620276 |
2023-10-29 | 124.510619 |
2023-10-30 | 124.91956 |
2023-10-31 | 124.662476 |
2023-11-01 | 124.966004 |
2023-11-02 | 125.212147 |
2023-11-03 | 126.562226 |
2023-11-04 | 126.54053 |
2023-11-05 | 126.480106 |
2023-11-06 | 126.671448 |
2023-11-07 | 126.005505 |
2023-11-08 | 126.233273 |
2023-11-09 | 126.340869 |
2023-11-10 | 125.810325 |
2023-11-11 | 126.129289 |
2023-11-12 | 126.012327 |
2023-11-13 | 126.037372 |
2023-11-14 | 127.764546 |
2023-11-15 | 128.098119 |
2023-11-16 | 128.236829 |
2023-11-17 | 128.371568 |
2023-11-18 | 128.655998 |
2023-11-19 | 128.406857 |
2023-11-20 | 128.967103 |
2023-11-21 | 128.913639 |
2023-11-22 | 128.11989 |
2023-11-23 | 128.636533 |
2023-11-24 | 128.989713 |
2023-11-25 | 129.018435 |
2023-11-26 | 128.895461 |
2023-11-27 | 128.896303 |
2023-11-28 | 129.483203 |
2023-11-29 | 129.409145 |
2023-11-30 | 128.629437 |
2023-12-01 | 127.796848 |
2023-12-02 | 128.296771 |
2023-12-03 | 128.260981 |
2023-12-04 | 127.493733 |
2023-12-05 | 127.41142 |
2023-12-06 | 127.213489 |
2023-12-07 | 127.127003 |
2023-12-08 | 126.9721 |
2023-12-09 | 126.964037 |
2023-12-10 | 126.974948 |
2023-12-11 | 126.680685 |
2023-12-12 | 127.116284 |
2023-12-13 | 127.258189 |
2023-12-14 | 129.636064 |
2023-12-15 | 128.68768 |
2023-12-16 | 128.676303 |
2023-12-17 | 128.751658 |
2023-12-18 | 128.695826 |
2023-12-19 | 129.536412 |
2023-12-20 | 129.34158 |
2023-12-21 | 129.599378 |
2023-12-22 | 129.836797 |
2023-12-23 | 129.89899 |
2023-12-24 | 129.744035 |
2023-12-25 | 130.049098 |
2023-12-26 | 130.009762 |
2023-12-27 | 130.94889 |
2023-12-28 | 130.948311 |
2023-12-29 | 130.249359 |
2023-12-30 | 130.231746 |
2023-12-31 | 130.185587 |
2024-01-01 | 130.28192 |
2024-01-02 | 129.043626 |
2024-01-03 | 128.566259 |
2024-01-04 | 129.178284 |
2024-01-05 | 129.44236 |
2024-01-06 | 129.115842 |
2024-01-07 | 128.968115 |
2024-01-08 | 129.344635 |
2024-01-09 | 128.752849 |
2024-01-10 | 129.324736 |
2024-01-11 | 129.052198 |
2024-01-12 | 129.284805 |
2024-01-13 | 129.195931 |
2024-01-14 | 129.027471 |
2024-01-15 | 129.112731 |
2024-01-16 | 128.360093 |
2024-01-17 | 127.911713 |
2024-01-18 | 127.940087 |
2024-01-19 | 128.310656 |
2024-01-20 | 128.572494 |
2024-01-21 | 128.367777 |
2024-01-22 | 128.328349 |
2024-01-23 | 127.722083 |
2024-01-24 | 128.536089 |
2024-01-25 | 127.693564 |
2024-01-26 | 128.083899 |
2024-01-27 | 128.028773 |
2024-01-28 | 128.022411 |
2024-01-29 | 127.331758 |
2024-01-30 | 127.769378 |
2024-01-31 | 128.054665 |
2024-02-01 | 127.691756 |
2024-02-02 | 127.355536 |
2024-02-03 | 127.321751 |
2024-02-04 | 127.789488 |
2024-02-05 | 126.464432 |
2024-02-06 | 126.677994 |
2024-02-07 | 126.843142 |
2024-02-08 | 126.895653 |
2024-02-09 | 127.17604 |
2024-02-10 | 127.148721 |
2024-02-11 | 127.102851 |
2024-02-12 | 126.961386 |
2024-02-13 | 126.353174 |
2024-02-14 | 126.417773 |
2024-02-15 | 126.894957 |
2024-02-16 | 127.006306 |
2024-02-17 | 127.062909 |
2024-02-18 | 127.05043 |
2024-02-19 | 126.958228 |
2024-02-20 | 127.609362 |
2024-02-21 | 127.407104 |
2024-02-22 | 127.459435 |
2024-02-23 | 127.588877 |
2024-02-24 | 127.641141 |
2024-02-25 | 127.776996 |
2024-02-26 | 127.938544 |
2024-02-27 | 127.926591 |
2024-02-28 | 127.731915 |
2024-04-01 | 126.521495 |
2024-04-02 | 126.97975 |
2024-04-03 | 127.791687 |
2024-04-04 | 128.10511 |
2024-04-05 | 127.830684 |
2024-04-06 | 127.82668 |
2024-04-07 | 127.790538 |
2024-04-08 | 127.954228 |
2024-04-09 | 127.999468 |
2024-04-10 | 126.583367 |
2024-04-11 | 126.394157 |
2024-04-12 | 125.568862 |
2024-04-13 | 125.56487 |
2024-04-14 | 125.559281 |
2024-04-15 | 125.501682 |
2024-04-16 | 125.33325 |
2024-04-17 | 125.503658 |
2024-04-18 | 125.691799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明