1CVE = 222.515704STD
1佛得角埃斯库多 = 222.515704圣多美和普林西比多布拉
按当前汇率,1佛得角埃斯库多可兑换222.515704圣多美和普林西比多布拉
汇率更新时间:2024-04-20 08:01
圣多美和普林西比多布拉对佛得角埃斯库多汇率 佛得角埃斯库多汇率 圣多美和普林西比多布拉汇率
声明与提示:佛得角埃斯库多对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行佛得角埃斯库多兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 223.411548 |
2024-04-02 | 222.829498 |
2024-04-03 | 224.071554 |
2024-04-04 | 223.113987 |
2024-04-05 | 223.169705 |
2024-04-06 | 223.167041 |
2024-04-07 | 223.102141 |
2024-04-08 | 222.471267 |
2024-04-09 | 224.68719 |
2024-04-10 | 223.297437 |
2024-04-11 | 222.612313 |
2024-04-12 | 221.661798 |
2024-04-13 | 222.133269 |
2024-04-14 | 222.054409 |
2024-04-15 | 222.263257 |
2024-04-16 | 223.565711 |
2024-04-17 | 222.829172 |
2024-04-18 | 223.987467 |
2024-04-19 | 223.02593 |
日期 | 汇率 |
---|---|
2023-04-20 | 226.760399 |
2023-04-21 | 226.259087 |
2023-04-22 | 226.259364 |
2023-04-23 | 226.746573 |
2023-04-24 | 228.746895 |
2023-04-25 | 227.391657 |
2023-04-26 | 228.156468 |
2023-04-27 | 228.135012 |
2023-04-28 | 227.160247 |
2023-04-29 | 227.158781 |
2023-04-30 | 227.281532 |
2023-05-01 | 226.822183 |
2023-05-02 | 226.985809 |
2023-05-03 | 227.859774 |
2023-05-04 | 227.217679 |
2023-05-05 | 227.442511 |
2023-05-06 | 227.441423 |
2023-05-07 | 227.907623 |
2023-05-08 | 227.216079 |
2023-05-09 | 226.877792 |
2023-05-10 | 226.495286 |
2023-05-11 | 225.937133 |
2023-05-12 | 224.933427 |
2023-05-13 | 226.427109 |
2023-05-14 | 225.879919 |
2023-05-15 | 224.750583 |
2023-05-16 | 225.506157 |
2023-05-17 | 223.931679 |
2023-05-18 | 223.814677 |
2023-05-19 | 222.562312 |
2023-05-20 | 222.565175 |
2023-05-21 | 223.080035 |
2023-05-22 | 223.48956 |
2023-05-23 | 222.446349 |
2023-05-24 | 222.456411 |
2023-05-25 | 222.010468 |
2023-05-26 | 220.947437 |
2023-05-27 | 220.946745 |
2023-05-28 | 221.979521 |
2023-05-29 | 221.835082 |
2023-05-30 | 221.684304 |
2023-05-31 | 221.091793 |
2023-06-01 | 221.740392 |
2023-06-02 | 220.754569 |
2023-06-03 | 222.017313 |
2023-06-04 | 221.765903 |
2023-06-05 | 221.736568 |
2023-06-06 | 221.002171 |
2023-06-07 | 221.339843 |
2023-06-08 | 222.108207 |
2023-06-09 | 221.915426 |
2023-06-10 | 222.826394 |
2023-06-11 | 222.643945 |
2023-06-12 | 220.682923 |
2023-06-13 | 217.785012 |
2023-06-14 | 223.673069 |
2023-06-15 | 224.268491 |
2023-06-16 | 225.420476 |
2023-06-17 | 225.420328 |
2023-06-18 | 226.655189 |
2023-06-19 | 225.749784 |
2023-06-20 | 225.800186 |
2023-06-21 | 225.910533 |
2023-06-22 | 225.688576 |
2023-06-23 | 224.755429 |
2023-06-24 | 226.344184 |
2023-06-25 | 226.024953 |
2023-06-26 | 225.092213 |
2023-06-27 | 225.786994 |
2023-06-28 | 225.841775 |
2023-06-29 | 225.440126 |
2023-06-30 | 225.144372 |
2023-07-01 | 225.143459 |
2023-07-02 | 226.097119 |
2023-07-03 | 225.404182 |
2023-07-04 | 225.460074 |
2023-07-05 | 225.246988 |
2023-07-06 | 224.985881 |
2023-07-07 | 224.480015 |
2023-07-08 | 224.480612 |
2023-07-09 | 226.967081 |
2023-07-10 | 226.7439 |
2023-07-11 | 227.196577 |
2023-07-12 | 226.820359 |
2023-07-13 | 231.277791 |
2023-07-14 | 231.9502 |
2023-07-15 | 232.84474 |
2023-07-16 | 232.663659 |
2023-07-17 | 232.57628 |
2023-07-18 | 232.958314 |
2023-07-19 | 232.096124 |
2023-07-20 | 231.889704 |
2023-07-21 | 230.241478 |
2023-07-22 | 230.443499 |
2023-07-23 | 230.444435 |
2023-07-24 | 229.769828 |
2023-07-25 | 228.587384 |
2023-07-26 | 229.286764 |
2023-07-27 | 229.715277 |
2023-07-28 | 222.151196 |
2023-07-29 | 223.020183 |
2023-07-30 | 222.843901 |
2023-07-31 | 222.889381 |
2023-08-01 | 221.473181 |
2023-08-02 | 221.54356 |
2023-08-03 | 221.062398 |
2023-08-04 | 221.095509 |
2023-08-05 | 222.818236 |
2023-08-06 | 222.584787 |
2023-08-07 | 221.867184 |
2023-08-08 | 221.404474 |
2023-08-09 | 221.807066 |
2023-08-10 | 222.847022 |
2023-08-11 | 222.149518 |
2023-08-12 | 221.562417 |
2023-08-13 | 221.314863 |
2023-08-14 | 220.102173 |
2023-08-15 | 220.457291 |
2023-08-16 | 220.264334 |
2023-08-17 | 219.547665 |
2023-08-18 | 218.920533 |
2023-08-19 | 220.087982 |
2023-08-20 | 219.855273 |
2023-08-21 | 219.907636 |
2023-08-22 | 219.9983 |
2023-08-23 | 218.448253 |
2023-08-24 | 219.355948 |
2023-08-25 | 218.412103 |
2023-08-26 | 218.168462 |
2023-08-27 | 218.168062 |
2023-08-28 | 218.454976 |
2023-08-29 | 218.424473 |
2023-08-30 | 219.907933 |
2023-08-31 | 219.699972 |
2023-09-01 | 219.166069 |
2023-09-02 | 219.166419 |
2023-09-03 | 219.164788 |
2023-09-04 | 218.189468 |
2023-09-05 | 216.683069 |
2023-09-06 | 216.612832 |
2023-09-07 | 215.984759 |
2023-09-08 | 215.542661 |
2023-09-09 | 215.542246 |
2023-09-10 | 216.301316 |
2023-09-11 | 217.013323 |
2023-09-12 | 216.238091 |
2023-09-13 | 216.920297 |
2023-09-14 | 216.946765 |
2023-09-15 | 214.969847 |
2023-09-16 | 215.682566 |
2023-09-17 | 215.540396 |
2023-09-18 | 215.600413 |
2023-09-19 | 215.770799 |
2023-09-20 | 216.18297 |
2023-09-22 | 214.865679 |
2023-09-23 | 215.683364 |
2023-09-24 | 215.445525 |
2023-09-25 | 214.020369 |
2023-09-26 | 213.63825 |
2023-09-27 | 222.896195 |
2023-09-28 | 223.607721 |
2023-09-29 | 224.638269 |
2023-09-30 | 222.754155 |
2023-10-01 | 222.754155 |
2023-10-02 | 222.967234 |
2023-10-03 | 222.266707 |
2023-10-04 | 223.891144 |
2023-10-05 | 222.592383 |
2023-10-06 | 221.989587 |
2023-10-07 | 222.187939 |
2023-10-08 | 221.92753 |
2023-10-09 | 222.35196 |
2023-10-10 | 223.364774 |
2023-10-11 | 222.663404 |
2023-10-12 | 222.600106 |
2023-10-13 | 222.066725 |
2023-10-14 | 222.682795 |
2023-10-15 | 222.323242 |
2023-10-16 | 223.547928 |
2023-10-17 | 222.895968 |
2023-10-18 | 222.461266 |
2023-10-19 | 223.886045 |
2023-10-20 | 222.558319 |
2023-10-21 | 222.512171 |
2023-10-22 | 223.083417 |
2023-10-23 | 224.43814 |
2023-10-24 | 224.234043 |
2023-10-25 | 224.013005 |
2023-10-26 | 224.221713 |
2023-10-27 | 222.451223 |
2023-10-28 | 222.370572 |
2023-10-29 | 223.16363 |
2023-10-30 | 223.21769 |
2023-10-31 | 223.015722 |
2023-11-01 | 224.383855 |
2023-11-02 | 224.693989 |
2023-11-03 | 223.863165 |
2023-11-04 | 222.473632 |
2023-11-05 | 222.274955 |
2023-11-06 | 223.618376 |
2023-11-07 | 223.137561 |
2023-11-08 | 223.331526 |
2023-11-09 | 222.562051 |
2023-11-10 | 222.53997 |
2023-11-11 | 222.614191 |
2023-11-12 | 222.34144 |
2023-11-13 | 223.187905 |
2023-11-14 | 224.260749 |
2023-11-15 | 223.337474 |
2023-11-16 | 223.990793 |
2023-11-17 | 223.322932 |
2023-11-18 | 222.561898 |
2023-11-19 | 221.982349 |
2023-11-20 | 223.50763 |
2023-11-21 | 223.102034 |
2023-11-22 | 222.898625 |
2023-11-23 | 223.226085 |
2023-11-24 | 224.756605 |
2023-11-25 | 222.30088 |
2023-11-26 | 222.057696 |
2023-11-27 | 224.584483 |
2023-11-28 | 224.344263 |
2023-11-29 | 222.688518 |
2023-11-30 | 222.555988 |
2023-12-01 | 222.859545 |
2023-12-02 | 222.564229 |
2023-12-03 | 222.092088 |
2023-12-04 | 223.828598 |
2023-12-05 | 223.189849 |
2023-12-06 | 223.212179 |
2023-12-07 | 223.656103 |
2023-12-08 | 222.296805 |
2023-12-09 | 222.649401 |
2023-12-10 | 222.674002 |
2023-12-11 | 222.016449 |
2023-12-12 | 222.970368 |
2023-12-13 | 222.802158 |
2023-12-14 | 223.406152 |
2023-12-15 | 222.54511 |
2023-12-16 | 222.436983 |
2023-12-17 | 222.789797 |
2023-12-18 | 222.644779 |
2023-12-19 | 223.390744 |
2023-12-20 | 223.989379 |
2023-12-21 | 223.530455 |
2023-12-22 | 222.394861 |
2023-12-23 | 223.313927 |
2023-12-24 | 222.237279 |
2023-12-25 | 225.28984 |
2023-12-26 | 222.934936 |
2023-12-27 | 225.187663 |
2023-12-28 | 222.760973 |
2023-12-29 | 222.209404 |
2023-12-30 | 220.880084 |
2023-12-31 | 221.175344 |
2024-01-01 | 224.138297 |
2024-01-02 | 221.166419 |
2024-01-03 | 221.900351 |
2024-01-04 | 222.393051 |
2024-01-05 | 223.753063 |
2024-01-06 | 223.377314 |
2024-01-07 | 223.180749 |
2024-01-08 | 223.211178 |
2024-01-09 | 222.302734 |
2024-01-10 | 223.082158 |
2024-01-11 | 224.297347 |
2024-01-12 | 224.612745 |
2024-01-13 | 223.638655 |
2024-01-14 | 223.285179 |
2024-01-15 | 222.904082 |
2024-01-16 | 222.546049 |
2024-01-17 | 222.513574 |
2024-01-18 | 220.166569 |
2024-01-19 | 222.512835 |
2024-01-20 | 222.847895 |
2024-01-21 | 222.024234 |
2024-01-22 | 222.802496 |
2024-01-23 | 219.84251 |
2024-01-24 | 221.049957 |
2024-01-25 | 222.152166 |
2024-01-26 | 224.805053 |
2024-01-27 | 222.062276 |
2024-01-28 | 222.041199 |
2024-01-29 | 223.688911 |
2024-01-30 | 224.059468 |
2024-01-31 | 223.226823 |
2024-02-01 | 223.334502 |
2024-02-02 | 221.465932 |
2024-02-03 | 222.301174 |
2024-02-04 | 223.100561 |
2024-02-05 | 223.736988 |
2024-02-06 | 222.9912 |
2024-02-07 | 222.330731 |
2024-02-08 | 222.788378 |
2024-02-09 | 222.809663 |
2024-02-10 | 222.486742 |
2024-02-11 | 222.254055 |
2024-02-12 | 222.64154 |
2024-02-13 | 222.053319 |
2024-02-14 | 222.87145 |
2024-02-15 | 225.085719 |
2024-02-16 | 222.825261 |
2024-02-17 | 222.884218 |
2024-02-18 | 222.805642 |
2024-02-19 | 224.849508 |
2024-02-20 | 224.788487 |
2024-02-21 | 223.616751 |
2024-02-22 | 222.252788 |
2024-02-23 | 222.906394 |
2024-02-24 | 222.344429 |
2024-02-25 | 222.576127 |
2024-02-26 | 223.075347 |
2024-02-27 | 224.761352 |
2024-02-28 | 223.048282 |
2024-04-01 | 223.411548 |
2024-04-02 | 222.829498 |
2024-04-03 | 224.071554 |
2024-04-04 | 223.113987 |
2024-04-05 | 223.169705 |
2024-04-06 | 223.167041 |
2024-04-07 | 223.102141 |
2024-04-08 | 222.471267 |
2024-04-09 | 224.68719 |
2024-04-10 | 223.297437 |
2024-04-11 | 222.612313 |
2024-04-12 | 221.661798 |
2024-04-13 | 222.133269 |
2024-04-14 | 222.054409 |
2024-04-15 | 222.263257 |
2024-04-16 | 223.565711 |
2024-04-17 | 222.829172 |
2024-04-18 | 223.987467 |
2024-04-19 | 223.02593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明