1CVE = 5.518227SOS
1佛得角埃斯库多 = 5.518227索马里先令
按当前汇率,1佛得角埃斯库多可兑换5.518227索马里先令
汇率更新时间:2024-04-20 19:01
索马里先令对佛得角埃斯库多汇率 佛得角埃斯库多汇率 索马里先令汇率
声明与提示:佛得角埃斯库多对索马里先令汇率价格为中间价参考值,各银行佛得角埃斯库多兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.558812 |
2024-04-02 | 5.575557 |
2024-04-03 | 5.610966 |
2024-04-04 | 5.624749 |
2024-04-05 | 5.616098 |
2024-04-06 | 5.618295 |
2024-04-07 | 5.616545 |
2024-04-08 | 5.601386 |
2024-04-09 | 5.619675 |
2024-04-10 | 5.562425 |
2024-04-11 | 5.611027 |
2024-04-12 | 5.574265 |
2024-04-13 | 5.51904 |
2024-04-14 | 5.518567 |
2024-04-15 | 5.491588 |
2024-04-16 | 5.484626 |
2024-04-17 | 5.506896 |
2024-04-18 | 5.517258 |
2024-04-19 | 5.514407 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.647873 |
2023-04-21 | 5.635663 |
2023-04-22 | 5.635672 |
2023-04-23 | 5.646292 |
2023-04-24 | 5.680207 |
2023-04-25 | 5.667162 |
2023-04-26 | 5.684994 |
2023-04-27 | 5.686169 |
2023-04-28 | 5.658108 |
2023-04-29 | 5.658075 |
2023-04-30 | 5.616206 |
2023-05-01 | 5.646627 |
2023-05-02 | 5.648855 |
2023-05-03 | 5.678437 |
2023-05-04 | 5.659536 |
2023-05-05 | 5.675104 |
2023-05-06 | 5.675076 |
2023-05-07 | 5.68088 |
2023-05-08 | 5.664494 |
2023-05-09 | 5.65054 |
2023-05-10 | 5.641973 |
2023-05-11 | 5.628075 |
2023-05-12 | 5.607575 |
2023-05-13 | 5.622526 |
2023-05-14 | 5.61783 |
2023-05-15 | 5.60089 |
2023-05-16 | 5.621857 |
2023-05-17 | 5.578746 |
2023-05-18 | 5.577408 |
2023-05-19 | 5.548467 |
2023-05-20 | 5.529104 |
2023-05-21 | 5.547734 |
2023-05-22 | 5.57205 |
2023-05-23 | 5.539506 |
2023-05-24 | 5.540323 |
2023-05-25 | 5.532743 |
2023-05-26 | 5.513046 |
2023-05-27 | 5.513031 |
2023-05-28 | 5.538985 |
2023-05-29 | 5.523859 |
2023-05-30 | 5.521197 |
2023-05-31 | 5.504786 |
2023-06-01 | 5.530888 |
2023-06-02 | 5.498564 |
2023-06-03 | 5.550852 |
2023-06-04 | 5.536244 |
2023-06-05 | 5.529552 |
2023-06-06 | 5.507198 |
2023-06-07 | 5.511541 |
2023-06-08 | 5.542012 |
2023-06-09 | 5.527479 |
2023-06-10 | 5.548186 |
2023-06-11 | 5.544429 |
2023-06-12 | 5.497344 |
2023-06-13 | 5.426127 |
2023-06-14 | 5.571856 |
2023-06-15 | 5.59231 |
2023-06-16 | 5.61478 |
2023-06-17 | 5.614775 |
2023-06-18 | 5.639078 |
2023-06-19 | 5.626616 |
2023-06-20 | 5.623986 |
2023-06-21 | 5.63046 |
2023-06-22 | 5.625778 |
2023-06-23 | 5.598213 |
2023-06-24 | 5.602567 |
2023-06-25 | 5.608739 |
2023-06-26 | 5.615527 |
2023-06-27 | 5.634882 |
2023-06-28 | 5.633134 |
2023-06-29 | 5.624356 |
2023-06-30 | 5.607902 |
2023-07-01 | 5.607872 |
2023-07-02 | 5.605332 |
2023-07-03 | 5.620616 |
2023-07-04 | 5.627871 |
2023-07-05 | 5.615086 |
2023-07-06 | 5.610282 |
2023-07-07 | 5.591353 |
2023-07-08 | 5.557592 |
2023-07-09 | 5.632811 |
2023-07-10 | 5.657984 |
2023-07-11 | 5.670771 |
2023-07-12 | 5.659589 |
2023-07-13 | 5.765424 |
2023-07-14 | 5.784089 |
2023-07-15 | 5.795375 |
2023-07-16 | 5.790866 |
2023-07-17 | 5.800709 |
2023-07-18 | 5.813774 |
2023-07-19 | 5.792313 |
2023-07-20 | 5.787114 |
2023-07-21 | 5.734858 |
2023-07-22 | 5.746397 |
2023-07-23 | 5.746421 |
2023-07-24 | 5.731161 |
2023-07-25 | 5.704331 |
2023-07-26 | 5.723606 |
2023-07-27 | 5.728902 |
2023-07-28 | 5.677954 |
2023-07-29 | 5.678143 |
2023-07-30 | 5.68246 |
2023-07-31 | 5.694664 |
2023-08-01 | 5.661734 |
2023-08-02 | 5.670735 |
2023-08-03 | 5.650139 |
2023-08-04 | 5.65272 |
2023-08-05 | 5.652753 |
2023-08-06 | 5.652732 |
2023-08-07 | 5.667278 |
2023-08-08 | 5.657256 |
2023-08-09 | 5.669915 |
2023-08-10 | 5.695497 |
2023-08-11 | 5.677584 |
2023-08-12 | 5.678073 |
2023-08-13 | 5.678094 |
2023-08-14 | 5.623491 |
2023-08-15 | 5.634666 |
2023-08-16 | 5.626395 |
2023-08-17 | 5.606879 |
2023-08-18 | 5.585561 |
2023-08-19 | 5.610068 |
2023-08-20 | 5.606244 |
2023-08-21 | 5.618466 |
2023-08-22 | 5.619066 |
2023-08-23 | 5.579102 |
2023-08-24 | 5.602476 |
2023-08-25 | 5.580313 |
2023-08-26 | 5.579235 |
2023-08-27 | 5.579227 |
2023-08-28 | 5.583971 |
2023-08-29 | 5.581117 |
2023-08-30 | 5.624143 |
2023-08-31 | 5.615571 |
2023-09-01 | 5.601921 |
2023-09-02 | 5.601925 |
2023-09-03 | 5.601889 |
2023-09-04 | 5.581145 |
2023-09-05 | 5.546592 |
2023-09-06 | 5.536409 |
2023-09-07 | 5.519163 |
2023-09-08 | 5.509058 |
2023-09-09 | 5.509049 |
2023-09-10 | 5.527177 |
2023-09-11 | 5.550154 |
2023-09-12 | 5.539002 |
2023-09-13 | 5.564725 |
2023-09-14 | 5.552462 |
2023-09-15 | 5.494408 |
2023-09-16 | 5.523007 |
2023-09-17 | 5.515215 |
2023-09-18 | 5.500854 |
2023-09-19 | 5.526526 |
2023-09-20 | 5.534786 |
2023-09-22 | 5.491754 |
2023-09-23 | 5.512148 |
2023-09-24 | 5.506273 |
2023-09-25 | 5.480052 |
2023-09-26 | 5.472078 |
2023-09-27 | 5.453882 |
2023-09-28 | 5.467268 |
2023-09-29 | 5.465043 |
2023-09-30 | 5.495846 |
2023-10-01 | 5.495846 |
2023-10-02 | 5.404652 |
2023-10-03 | 5.398745 |
2023-10-04 | 5.426856 |
2023-10-05 | 5.446347 |
2023-10-06 | 5.458931 |
2023-10-07 | 5.461658 |
2023-10-08 | 5.444861 |
2023-10-09 | 5.454528 |
2023-10-10 | 5.482556 |
2023-10-11 | 5.49823 |
2023-10-12 | 5.456358 |
2023-10-13 | 5.458868 |
2023-10-14 | 5.456527 |
2023-10-15 | 5.431119 |
2023-10-16 | 5.453542 |
2023-10-17 | 5.468476 |
2023-10-18 | 5.454629 |
2023-10-19 | 5.469237 |
2023-10-20 | 5.481434 |
2023-10-21 | 5.479395 |
2023-10-22 | 5.47036 |
2023-10-23 | 5.525011 |
2023-10-24 | 5.477292 |
2023-10-25 | 5.45605 |
2023-10-26 | 5.465236 |
2023-10-27 | 5.468001 |
2023-10-28 | 5.475896 |
2023-10-29 | 5.438672 |
2023-10-30 | 5.457293 |
2023-10-31 | 5.166068 |
2023-11-01 | 5.178373 |
2023-11-02 | 5.184297 |
2023-11-03 | 5.544531 |
2023-11-04 | 5.551279 |
2023-11-05 | 5.548893 |
2023-11-06 | 5.551131 |
2023-11-07 | 5.528308 |
2023-11-08 | 5.541242 |
2023-11-09 | 5.545271 |
2023-11-10 | 5.529644 |
2023-11-11 | 5.520064 |
2023-11-12 | 5.514894 |
2023-11-13 | 5.519677 |
2023-11-14 | 5.607097 |
2023-11-15 | 5.557508 |
2023-11-16 | 5.638584 |
2023-11-17 | 5.64028 |
2023-11-18 | 5.624404 |
2023-11-19 | 5.613438 |
2023-11-20 | 5.641457 |
2023-11-21 | 5.65176 |
2023-11-22 | 5.630647 |
2023-11-23 | 5.655384 |
2023-11-24 | 5.661515 |
2023-11-25 | 5.666466 |
2023-11-26 | 5.661256 |
2023-11-27 | 5.625975 |
2023-11-28 | 5.68923 |
2023-11-29 | 5.670102 |
2023-11-30 | 5.652008 |
2023-12-01 | 5.615716 |
2023-12-02 | 5.636112 |
2023-12-03 | 5.634443 |
2023-12-04 | 5.585597 |
2023-12-05 | 5.583853 |
2023-12-06 | 5.587903 |
2023-12-07 | 5.585209 |
2023-12-08 | 5.575297 |
2023-12-09 | 5.576384 |
2023-12-10 | 5.577009 |
2023-12-11 | 5.571388 |
2023-12-12 | 5.58037 |
2023-12-13 | 5.590903 |
2023-12-14 | 5.636093 |
2023-12-15 | 5.628101 |
2023-12-16 | 5.684205 |
2023-12-17 | 5.687505 |
2023-12-18 | 5.688953 |
2023-12-19 | 5.686492 |
2023-12-20 | 5.675182 |
2023-12-21 | 5.687611 |
2023-12-22 | 5.698171 |
2023-12-23 | 5.708656 |
2023-12-24 | 5.701826 |
2023-12-25 | 5.717543 |
2023-12-26 | 5.715858 |
2023-12-27 | 5.74789 |
2023-12-28 | 5.721538 |
2023-12-29 | 5.736775 |
2023-12-30 | 5.736373 |
2023-12-31 | 5.734284 |
2024-01-01 | 5.738602 |
2024-01-02 | 5.684064 |
2024-01-03 | 5.650618 |
2024-01-04 | 5.674474 |
2024-01-05 | 5.684654 |
2024-01-06 | 5.670464 |
2024-01-07 | 5.664344 |
2024-01-08 | 5.676534 |
2024-01-09 | 5.650863 |
2024-01-10 | 5.678327 |
2024-01-11 | 5.669696 |
2024-01-12 | 5.680135 |
2024-01-13 | 5.674243 |
2024-01-14 | 5.667012 |
2024-01-15 | 5.669136 |
2024-01-16 | 5.63956 |
2024-01-17 | 5.6236 |
2024-01-18 | 5.615362 |
2024-01-19 | 5.632602 |
2024-01-20 | 5.645563 |
2024-01-21 | 5.637587 |
2024-01-22 | 5.633298 |
2024-01-23 | 5.610111 |
2024-01-24 | 5.649047 |
2024-01-25 | 5.613947 |
2024-01-26 | 5.622521 |
2024-01-27 | 5.623147 |
2024-01-28 | 5.622946 |
2024-01-29 | 5.578887 |
2024-01-30 | 5.598915 |
2024-01-31 | 5.623635 |
2024-02-01 | 5.613437 |
2024-02-02 | 5.589217 |
2024-02-03 | 5.591998 |
2024-02-04 | 5.612757 |
2024-02-05 | 5.551841 |
2024-02-06 | 5.568659 |
2024-02-07 | 5.572528 |
2024-02-08 | 5.573793 |
2024-02-09 | 5.582436 |
2024-02-10 | 5.588645 |
2024-02-11 | 5.586617 |
2024-02-12 | 5.550243 |
2024-02-13 | 5.551404 |
2024-02-14 | 5.554098 |
2024-02-15 | 5.566653 |
2024-02-16 | 5.579721 |
2024-02-17 | 5.584666 |
2024-02-18 | 5.584059 |
2024-02-19 | 5.555983 |
2024-02-20 | 5.586258 |
2024-02-21 | 5.59699 |
2024-02-22 | 5.593849 |
2024-02-23 | 5.612308 |
2024-02-24 | 5.601653 |
2024-02-25 | 5.607581 |
2024-02-26 | 5.603792 |
2024-02-27 | 5.619322 |
2024-02-28 | 5.615627 |
2024-04-01 | 5.558812 |
2024-04-02 | 5.575557 |
2024-04-03 | 5.610966 |
2024-04-04 | 5.624749 |
2024-04-05 | 5.616098 |
2024-04-06 | 5.618295 |
2024-04-07 | 5.616545 |
2024-04-08 | 5.601386 |
2024-04-09 | 5.619675 |
2024-04-10 | 5.562425 |
2024-04-11 | 5.611027 |
2024-04-12 | 5.574265 |
2024-04-13 | 5.51904 |
2024-04-14 | 5.518567 |
2024-04-15 | 5.491588 |
2024-04-16 | 5.484626 |
2024-04-17 | 5.506896 |
2024-04-18 | 5.517258 |
2024-04-19 | 5.514407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明