1CVE = 218.328521SLL
1佛得角埃斯库多 = 218.328521塞拉利昂利昂
按当前汇率,1佛得角埃斯库多可兑换218.328521塞拉利昂利昂
汇率更新时间:2024-04-20 00:01
塞拉利昂利昂对佛得角埃斯库多汇率 佛得角埃斯库多汇率 塞拉利昂利昂汇率
声明与提示:佛得角埃斯库多对塞拉利昂利昂汇率价格为中间价参考值,各银行佛得角埃斯库多兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 220.800831 |
2024-04-02 | 222.942318 |
2024-04-03 | 224.478014 |
2024-04-04 | 224.81709 |
2024-04-05 | 225.752892 |
2024-04-06 | 222.87867 |
2024-04-07 | 222.813487 |
2024-04-08 | 223.380009 |
2024-04-09 | 222.439818 |
2024-04-10 | 220.17387 |
2024-04-11 | 220.532892 |
2024-04-12 | 218.648453 |
2024-04-13 | 218.357463 |
2024-04-14 | 218.346289 |
2024-04-15 | 218.063727 |
2024-04-16 | 217.758911 |
2024-04-17 | 218.147553 |
2024-04-18 | 218.471234 |
2024-04-19 | 218.328522 |
日期 | 汇率 |
---|---|
2023-04-20 | 175.504912 |
2023-04-21 | 175.116914 |
2023-04-22 | 175.117125 |
2023-04-23 | 175.494215 |
2023-04-24 | 177.04239 |
2023-04-25 | 175.993485 |
2023-04-26 | 176.585421 |
2023-04-27 | 176.568827 |
2023-04-28 | 175.814378 |
2023-04-29 | 175.813243 |
2023-04-30 | 175.908255 |
2023-05-01 | 175.552733 |
2023-05-02 | 175.67938 |
2023-05-03 | 176.355785 |
2023-05-04 | 175.85884 |
2023-05-05 | 176.032845 |
2023-05-06 | 176.032 |
2023-05-07 | 176.392834 |
2023-05-08 | 175.857592 |
2023-05-09 | 175.595776 |
2023-05-10 | 175.299724 |
2023-05-11 | 174.867727 |
2023-05-12 | 174.090902 |
2023-05-13 | 175.246955 |
2023-05-14 | 174.82345 |
2023-05-15 | 173.949382 |
2023-05-16 | 174.534168 |
2023-05-17 | 173.31558 |
2023-05-18 | 173.225024 |
2023-05-19 | 172.255731 |
2023-05-20 | 172.257953 |
2023-05-21 | 172.656439 |
2023-05-22 | 172.973391 |
2023-05-23 | 172.165983 |
2023-05-24 | 172.173771 |
2023-05-25 | 171.828625 |
2023-05-26 | 171.005885 |
2023-05-27 | 171.005345 |
2023-05-28 | 171.804675 |
2023-05-29 | 171.692876 |
2023-05-30 | 171.576184 |
2023-05-31 | 171.117604 |
2023-06-01 | 171.6196 |
2023-06-02 | 170.856597 |
2023-06-03 | 171.833923 |
2023-06-04 | 171.639348 |
2023-06-05 | 171.616629 |
2023-06-06 | 171.048249 |
2023-06-07 | 171.309582 |
2023-06-08 | 171.904269 |
2023-06-09 | 171.755062 |
2023-06-10 | 172.460119 |
2023-06-11 | 172.318916 |
2023-06-12 | 170.801152 |
2023-06-13 | 168.558268 |
2023-06-14 | 173.115417 |
2023-06-15 | 173.576263 |
2023-06-16 | 174.467863 |
2023-06-17 | 174.467747 |
2023-06-18 | 175.423493 |
2023-06-19 | 174.72274 |
2023-06-20 | 174.761735 |
2023-06-21 | 174.847153 |
2023-06-22 | 174.675358 |
2023-06-23 | 173.953138 |
2023-06-24 | 175.182785 |
2023-06-25 | 174.935706 |
2023-06-26 | 174.213794 |
2023-06-27 | 174.751538 |
2023-06-28 | 174.793929 |
2023-06-29 | 174.483066 |
2023-06-30 | 174.254162 |
2023-07-01 | 174.253456 |
2023-07-02 | 174.99156 |
2023-07-03 | 174.455245 |
2023-07-04 | 174.498496 |
2023-07-05 | 174.333585 |
2023-07-06 | 174.131501 |
2023-07-07 | 173.739969 |
2023-07-08 | 173.74044 |
2023-07-09 | 175.66487 |
2023-07-10 | 175.492148 |
2023-07-11 | 175.842497 |
2023-07-12 | 175.551318 |
2023-07-13 | 179.001224 |
2023-07-14 | 179.521644 |
2023-07-15 | 180.21399 |
2023-07-16 | 180.073834 |
2023-07-17 | 180.006212 |
2023-07-18 | 180.301893 |
2023-07-19 | 179.634583 |
2023-07-20 | 179.474815 |
2023-07-21 | 178.199146 |
2023-07-22 | 178.355512 |
2023-07-23 | 178.356233 |
2023-07-24 | 177.834106 |
2023-07-25 | 176.918941 |
2023-07-26 | 177.460239 |
2023-07-27 | 177.791883 |
2023-07-28 | 209.067468 |
2023-07-29 | 209.885274 |
2023-07-30 | 209.719372 |
2023-07-31 | 209.762173 |
2023-08-01 | 208.429382 |
2023-08-02 | 208.495612 |
2023-08-03 | 208.042795 |
2023-08-04 | 208.07396 |
2023-08-05 | 209.69522 |
2023-08-06 | 209.475521 |
2023-08-07 | 208.800181 |
2023-08-08 | 208.364723 |
2023-08-09 | 208.743607 |
2023-08-10 | 209.722313 |
2023-08-11 | 209.065887 |
2023-08-12 | 208.51336 |
2023-08-13 | 208.280386 |
2023-08-14 | 207.139125 |
2023-08-15 | 207.473326 |
2023-08-16 | 207.291733 |
2023-08-17 | 206.617279 |
2023-08-18 | 206.027075 |
2023-08-19 | 207.125771 |
2023-08-20 | 206.906767 |
2023-08-21 | 206.956046 |
2023-08-22 | 207.041378 |
2023-08-23 | 205.582615 |
2023-08-24 | 206.436844 |
2023-08-25 | 205.548597 |
2023-08-26 | 205.3193 |
2023-08-27 | 205.318914 |
2023-08-28 | 205.588939 |
2023-08-29 | 205.560231 |
2023-08-30 | 206.956331 |
2023-08-31 | 206.760607 |
2023-09-01 | 206.258159 |
2023-09-02 | 206.258489 |
2023-09-03 | 206.256947 |
2023-09-04 | 205.339061 |
2023-09-05 | 203.921387 |
2023-09-06 | 203.855287 |
2023-09-07 | 203.264198 |
2023-09-08 | 202.848146 |
2023-09-09 | 202.84776 |
2023-09-10 | 203.562113 |
2023-09-11 | 204.232194 |
2023-09-12 | 203.502617 |
2023-09-13 | 204.144646 |
2023-09-14 | 204.169556 |
2023-09-15 | 202.309068 |
2023-09-16 | 202.979808 |
2023-09-17 | 202.846008 |
2023-09-18 | 202.902491 |
2023-09-19 | 203.062846 |
2023-09-20 | 203.45075 |
2023-09-22 | 202.211042 |
2023-09-23 | 202.980564 |
2023-09-24 | 202.756732 |
2023-09-25 | 201.41551 |
2023-09-26 | 201.055891 |
2023-09-27 | 214.780188 |
2023-09-28 | 216.285034 |
2023-09-29 | 216.431892 |
2023-09-30 | 216.425442 |
2023-10-01 | 216.425442 |
2023-10-02 | 214.087071 |
2023-10-03 | 213.775852 |
2023-10-04 | 215.243043 |
2023-10-05 | 215.464019 |
2023-10-06 | 214.99716 |
2023-10-07 | 215.104618 |
2023-10-08 | 215.746145 |
2023-10-09 | 217.815942 |
2023-10-10 | 216.844478 |
2023-10-11 | 217.162521 |
2023-10-12 | 213.545328 |
2023-10-13 | 214.186444 |
2023-10-14 | 214.244986 |
2023-10-15 | 214.381278 |
2023-10-16 | 212.755692 |
2023-10-17 | 215.020601 |
2023-10-18 | 216.133573 |
2023-10-19 | 217.617019 |
2023-10-20 | 217.640046 |
2023-10-21 | 217.559134 |
2023-10-22 | 217.129009 |
2023-10-23 | 218.558773 |
2023-10-24 | 217.111792 |
2023-10-25 | 216.520229 |
2023-10-26 | 217.068342 |
2023-10-27 | 218.242615 |
2023-10-28 | 218.341041 |
2023-10-29 | 218.150758 |
2023-10-30 | 218.146086 |
2023-10-31 | 218.033956 |
2023-11-01 | 220.630891 |
2023-11-02 | 207.1971 |
2023-11-03 | 208.660227 |
2023-11-04 | 208.615359 |
2023-11-05 | 208.513647 |
2023-11-06 | 202.40444 |
2023-11-07 | 204.892953 |
2023-11-08 | 210.73033 |
2023-11-09 | 213.968069 |
2023-11-10 | 213.657354 |
2023-11-11 | 214.242733 |
2023-11-12 | 214.041768 |
2023-11-13 | 216.477295 |
2023-11-14 | 219.529811 |
2023-11-15 | 219.873766 |
2023-11-16 | 222.064637 |
2023-11-17 | 222.199319 |
2023-11-18 | 222.690471 |
2023-11-19 | 222.255741 |
2023-11-20 | 223.923453 |
2023-11-21 | 223.300835 |
2023-11-22 | 222.107606 |
2023-11-23 | 223.003857 |
2023-11-24 | 223.715455 |
2023-11-25 | 223.767253 |
2023-11-26 | 223.550723 |
2023-11-27 | 223.554848 |
2023-11-28 | 225.269497 |
2023-11-29 | 225.189525 |
2023-11-30 | 224.921371 |
2023-12-01 | 223.748695 |
2023-12-02 | 224.341016 |
2023-12-03 | 224.274659 |
2023-12-04 | 221.963285 |
2023-12-05 | 222.397397 |
2023-12-06 | 221.46567 |
2023-12-07 | 223.443513 |
2023-12-08 | 223.667636 |
2023-12-09 | 223.668137 |
2023-12-10 | 223.686878 |
2023-12-11 | 221.134283 |
2023-12-12 | 222.623735 |
2023-12-13 | 222.116114 |
2023-12-14 | 225.185872 |
2023-12-15 | 224.43938 |
2023-12-16 | 224.113179 |
2023-12-17 | 224.243215 |
2023-12-18 | 224.144897 |
2023-12-19 | 226.307832 |
2023-12-20 | 225.71314 |
2023-12-21 | 224.50681 |
2023-12-22 | 226.533652 |
2023-12-23 | 226.641371 |
2023-12-24 | 227.149621 |
2023-12-25 | 228.503716 |
2023-12-26 | 228.9434 |
2023-12-27 | 230.229131 |
2023-12-28 | 228.877666 |
2023-12-29 | 228.355878 |
2023-12-30 | 228.324477 |
2023-12-31 | 228.241559 |
2024-01-01 | 228.412222 |
2024-01-02 | 226.737818 |
2024-01-03 | 223.278303 |
2024-01-04 | 225.531928 |
2024-01-05 | 225.995584 |
2024-01-06 | 225.42557 |
2024-01-07 | 225.165827 |
2024-01-08 | 224.197944 |
2024-01-09 | 221.31671 |
2024-01-10 | 223.399458 |
2024-01-11 | 225.110249 |
2024-01-12 | 227.646927 |
2024-01-13 | 227.650659 |
2024-01-14 | 227.355155 |
2024-01-15 | 227.50405 |
2024-01-16 | 222.756779 |
2024-01-17 | 223.810103 |
2024-01-18 | 223.191787 |
2024-01-19 | 223.846153 |
2024-01-20 | 225.564181 |
2024-01-21 | 225.203453 |
2024-01-22 | 227.035277 |
2024-01-23 | 226.236081 |
2024-01-24 | 227.682527 |
2024-01-25 | 221.680486 |
2024-01-26 | 222.682541 |
2024-01-27 | 224.954499 |
2024-01-28 | 224.94332 |
2024-01-29 | 223.771869 |
2024-01-30 | 224.603545 |
2024-01-31 | 222.096819 |
2024-02-01 | 222.407142 |
2024-02-02 | 221.31471 |
2024-02-03 | 220.528918 |
2024-02-04 | 221.337846 |
2024-02-05 | 218.580927 |
2024-02-06 | 218.965465 |
2024-02-07 | 219.750245 |
2024-02-08 | 219.335195 |
2024-02-09 | 220.54145 |
2024-02-10 | 222.920341 |
2024-02-11 | 222.838907 |
2024-02-12 | 220.12897 |
2024-02-13 | 219.11693 |
2024-02-14 | 219.964442 |
2024-02-15 | 221.513218 |
2024-02-16 | 220.23101 |
2024-02-17 | 220.080589 |
2024-02-18 | 220.059082 |
2024-02-19 | 221.055024 |
2024-02-20 | 221.917999 |
2024-02-21 | 223.403307 |
2024-02-22 | 220.421138 |
2024-02-23 | 220.540342 |
2024-02-24 | 223.587241 |
2024-02-25 | 223.82061 |
2024-02-26 | 221.699967 |
2024-02-27 | 223.792786 |
2024-02-28 | 223.46315 |
2024-04-01 | 220.800831 |
2024-04-02 | 222.942318 |
2024-04-03 | 224.478014 |
2024-04-04 | 224.81709 |
2024-04-05 | 225.752892 |
2024-04-06 | 222.87867 |
2024-04-07 | 222.813487 |
2024-04-08 | 223.380009 |
2024-04-09 | 222.439818 |
2024-04-10 | 220.17387 |
2024-04-11 | 220.532892 |
2024-04-12 | 218.648453 |
2024-04-13 | 218.357463 |
2024-04-14 | 218.346289 |
2024-04-15 | 218.063727 |
2024-04-16 | 217.758911 |
2024-04-17 | 218.147553 |
2024-04-18 | 218.471234 |
2024-04-19 | 218.328522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明