1CVE = 0.036682PGK
1佛得角埃斯库多 = 0.036682巴布亚新几内亚基那
按当前汇率，1佛得角埃斯库多可兑换0.036682巴布亚新几内亚基那
汇率更新时间：2024-04-20 00:01
巴布亚新几内亚基那对佛得角埃斯库多汇率 佛得角埃斯库多汇率 巴布亚新几内亚基那汇率
声明与提示：佛得角埃斯库多对巴布亚新几内亚基那汇率价格为中间价参考值，各银行佛得角埃斯库多兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.036736 |
| 2024-04-02 | 0.036889 |
| 2024-04-03 | 0.037205 |
| 2024-04-04 | 0.037241 |
| 2024-04-05 | 0.037129 |
| 2024-04-06 | 0.037114 |
| 2024-04-07 | 0.037103 |
| 2024-04-08 | 0.037179 |
| 2024-04-09 | 0.037258 |
| 2024-04-10 | 0.036823 |
| 2024-04-11 | 0.03677 |
| 2024-04-12 | 0.036513 |
| 2024-04-13 | 0.037035 |
| 2024-04-14 | 0.037035 |
| 2024-04-15 | 0.036477 |
| 2024-04-16 | 0.036426 |
| 2024-04-17 | 0.036647 |
| 2024-04-18 | 0.036702 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.034963 |
| 2023-04-20 | 0.035001 |
| 2023-04-21 | 0.034899 |
| 2023-04-22 | 0.0349 |
| 2023-04-23 | 0.034986 |
| 2023-04-24 | 0.03522 |
| 2023-04-25 | 0.035095 |
| 2023-04-26 | 0.03525 |
| 2023-04-27 | 0.035215 |
| 2023-04-28 | 0.035085 |
| 2023-04-29 | 0.035083 |
| 2023-04-30 | 0.034742 |
| 2023-05-01 | 0.034976 |
| 2023-05-02 | 0.035029 |
| 2023-05-03 | 0.035178 |
| 2023-05-04 | 0.035098 |
| 2023-05-05 | 0.035081 |
| 2023-05-06 | 0.035078 |
| 2023-05-07 | 0.035186 |
| 2023-05-08 | 0.035098 |
| 2023-05-09 | 0.035051 |
| 2023-05-10 | 0.03499 |
| 2023-05-11 | 0.034956 |
| 2023-05-12 | 0.034739 |
| 2023-05-13 | 0.034975 |
| 2023-05-14 | 0.034894 |
| 2023-05-15 | 0.034775 |
| 2023-05-16 | 0.034951 |
| 2023-05-17 | 0.034651 |
| 2023-05-18 | 0.034626 |
| 2023-05-19 | 0.034377 |
| 2023-05-20 | 0.034405 |
| 2023-05-21 | 0.034472 |
| 2023-05-22 | 0.034581 |
| 2023-05-23 | 0.034418 |
| 2023-05-24 | 0.034389 |
| 2023-05-25 | 0.0344 |
| 2023-05-26 | 0.034079 |
| 2023-05-27 | 0.034075 |
| 2023-05-28 | 0.03458 |
| 2023-05-29 | 0.034935 |
| 2023-05-30 | 0.034918 |
| 2023-05-31 | 0.034399 |
| 2023-06-01 | 0.034911 |
| 2023-06-02 | 0.034047 |
| 2023-06-03 | 0.035099 |
| 2023-06-04 | 0.03489 |
| 2023-06-05 | 0.034338 |
| 2023-06-06 | 0.034094 |
| 2023-06-07 | 0.034307 |
| 2023-06-08 | 0.034547 |
| 2023-06-09 | 0.034232 |
| 2023-06-10 | 0.03464 |
| 2023-06-11 | 0.034555 |
| 2023-06-12 | 0.0345 |
| 2023-06-13 | 0.033594 |
| 2023-06-14 | 0.034961 |
| 2023-06-15 | 0.035124 |
| 2023-06-16 | 0.034776 |
| 2023-06-17 | 0.034769 |
| 2023-06-18 | 0.035247 |
| 2023-06-19 | 0.035363 |
| 2023-06-20 | 0.035348 |
| 2023-06-21 | 0.035119 |
| 2023-06-22 | 0.035055 |
| 2023-06-23 | 0.034675 |
| 2023-06-24 | 0.035564 |
| 2023-06-25 | 0.035378 |
| 2023-06-26 | 0.034986 |
| 2023-06-27 | 0.03538 |
| 2023-06-28 | 0.03536 |
| 2023-06-29 | 0.035306 |
| 2023-06-30 | 0.034732 |
| 2023-07-01 | 0.034733 |
| 2023-07-02 | 0.035031 |
| 2023-07-03 | 0.03479 |
| 2023-07-04 | 0.035592 |
| 2023-07-05 | 0.035347 |
| 2023-07-06 | 0.035304 |
| 2023-07-07 | 0.034623 |
| 2023-07-08 | 0.035337 |
| 2023-07-09 | 0.035584 |
| 2023-07-10 | 0.035599 |
| 2023-07-11 | 0.03568 |
| 2023-07-12 | 0.035037 |
| 2023-07-13 | 0.036 |
| 2023-07-14 | 0.036777 |
| 2023-07-15 | 0.03685 |
| 2023-07-16 | 0.036814 |
| 2023-07-17 | 0.036419 |
| 2023-07-18 | 0.036571 |
| 2023-07-19 | 0.036441 |
| 2023-07-20 | 0.036112 |
| 2023-07-21 | 0.035563 |
| 2023-07-22 | 0.036543 |
| 2023-07-23 | 0.036535 |
| 2023-07-24 | 0.035776 |
| 2023-07-25 | 0.035881 |
| 2023-07-26 | 0.03606 |
| 2023-07-27 | 0.036145 |
| 2023-07-28 | 0.035098 |
| 2023-07-29 | 0.035771 |
| 2023-07-30 | 0.035643 |
| 2023-07-31 | 0.035651 |
| 2023-08-01 | 0.035681 |
| 2023-08-02 | 0.03618 |
| 2023-08-03 | 0.036028 |
| 2023-08-04 | 0.036076 |
| 2023-08-05 | 0.036073 |
| 2023-08-06 | 0.03608 |
| 2023-08-07 | 0.035708 |
| 2023-08-08 | 0.0361 |
| 2023-08-09 | 0.035714 |
| 2023-08-10 | 0.03635 |
| 2023-08-11 | 0.036232 |
| 2023-08-12 | 0.036236 |
| 2023-08-13 | 0.036239 |
| 2023-08-14 | 0.03548 |
| 2023-08-15 | 0.035501 |
| 2023-08-16 | 0.035495 |
| 2023-08-17 | 0.035431 |
| 2023-08-18 | 0.034589 |
| 2023-08-19 | 0.035931 |
| 2023-08-20 | 0.035667 |
| 2023-08-21 | 0.03502 |
| 2023-08-22 | 0.035506 |
| 2023-08-23 | 0.03534 |
| 2023-08-24 | 0.035484 |
| 2023-08-25 | 0.035873 |
| 2023-08-26 | 0.035858 |
| 2023-08-27 | 0.035868 |
| 2023-08-28 | 0.035893 |
| 2023-08-29 | 0.035888 |
| 2023-08-30 | 0.035705 |
| 2023-08-31 | 0.036097 |
| 2023-09-01 | 0.036016 |
| 2023-09-02 | 0.036008 |
| 2023-09-03 | 0.03601 |
| 2023-09-04 | 0.03588 |
| 2023-09-05 | 0.035655 |
| 2023-09-06 | 0.034735 |
| 2023-09-07 | 0.035133 |
| 2023-09-08 | 0.034553 |
| 2023-09-09 | 0.034553 |
| 2023-09-10 | 0.035331 |
| 2023-09-11 | 0.035603 |
| 2023-09-12 | 0.03549 |
| 2023-09-13 | 0.035783 |
| 2023-09-14 | 0.03569 |
| 2023-09-15 | 0.03526 |
| 2023-09-16 | 0.035059 |
| 2023-09-17 | 0.034999 |
| 2023-09-18 | 0.035282 |
| 2023-09-19 | 0.035492 |
| 2023-09-20 | 0.035289 |
| 2023-09-22 | 0.03555 |
| 2023-09-23 | 0.035566 |
| 2023-09-24 | 0.035537 |
| 2023-09-25 | 0.034958 |
| 2023-09-26 | 0.034862 |
| 2023-09-27 | 0.034762 |
| 2023-09-28 | 0.035139 |
| 2023-09-29 | 0.035077 |
| 2023-09-30 | 0.035076 |
| 2023-10-01 | 0.035076 |
| 2023-10-02 | 0.035213 |
| 2023-10-03 | 0.034749 |
| 2023-10-04 | 0.034971 |
| 2023-10-05 | 0.03515 |
| 2023-10-06 | 0.035303 |
| 2023-10-07 | 0.035321 |
| 2023-10-08 | 0.0352 |
| 2023-10-09 | 0.035497 |
| 2023-10-10 | 0.035494 |
| 2023-10-11 | 0.035547 |
| 2023-10-12 | 0.035305 |
| 2023-10-13 | 0.035182 |
| 2023-10-14 | 0.035191 |
| 2023-10-15 | 0.035214 |
| 2023-10-16 | 0.035311 |
| 2023-10-17 | 0.03542 |
| 2023-10-18 | 0.035279 |
| 2023-10-19 | 0.035593 |
| 2023-10-20 | 0.035678 |
| 2023-10-21 | 0.035665 |
| 2023-10-22 | 0.035594 |
| 2023-10-23 | 0.036081 |
| 2023-10-24 | 0.03566 |
| 2023-10-25 | 0.035486 |
| 2023-10-26 | 0.035563 |
| 2023-10-27 | 0.035553 |
| 2023-10-28 | 0.035566 |
| 2023-10-29 | 0.035553 |
| 2023-10-30 | 0.03565 |
| 2023-10-31 | 0.036054 |
| 2023-11-01 | 0.035664 |
| 2023-11-02 | 0.035734 |
| 2023-11-03 | 0.036121 |
| 2023-11-04 | 0.036739 |
| 2023-11-05 | 0.036723 |
| 2023-11-06 | 0.036159 |
| 2023-11-07 | 0.035973 |
| 2023-11-08 | 0.036028 |
| 2023-11-09 | 0.036031 |
| 2023-11-10 | 0.035907 |
| 2023-11-11 | 0.036164 |
| 2023-11-12 | 0.03613 |
| 2023-11-13 | 0.036255 |
| 2023-11-14 | 0.036748 |
| 2023-11-15 | 0.036835 |
| 2023-11-16 | 0.036844 |
| 2023-11-17 | 0.036776 |
| 2023-11-18 | 0.036867 |
| 2023-11-19 | 0.036796 |
| 2023-11-20 | 0.036948 |
| 2023-11-21 | 0.036925 |
| 2023-11-22 | 0.036736 |
| 2023-11-23 | 0.036877 |
| 2023-11-24 | 0.03695 |
| 2023-11-25 | 0.036983 |
| 2023-11-26 | 0.036948 |
| 2023-11-27 | 0.036923 |
| 2023-11-28 | 0.037096 |
| 2023-11-29 | 0.03707 |
| 2023-11-30 | 0.036846 |
| 2023-12-01 | 0.036616 |
| 2023-12-02 | 0.037048 |
| 2023-12-03 | 0.037037 |
| 2023-12-04 | 0.036589 |
| 2023-12-05 | 0.036503 |
| 2023-12-06 | 0.036441 |
| 2023-12-07 | 0.036416 |
| 2023-12-08 | 0.036362 |
| 2023-12-09 | 0.03616 |
| 2023-12-10 | 0.036163 |
| 2023-12-11 | 0.036287 |
| 2023-12-12 | 0.036412 |
| 2023-12-13 | 0.036456 |
| 2023-12-14 | 0.037134 |
| 2023-12-15 | 0.036863 |
| 2023-12-16 | 0.036757 |
| 2023-12-17 | 0.036778 |
| 2023-12-18 | 0.036945 |
| 2023-12-19 | 0.03712 |
| 2023-12-20 | 0.037064 |
| 2023-12-21 | 0.037151 |
| 2023-12-22 | 0.037219 |
| 2023-12-23 | 0.037524 |
| 2023-12-24 | 0.037479 |
| 2023-12-25 | 0.037281 |
| 2023-12-26 | 0.037269 |
| 2023-12-27 | 0.037539 |
| 2023-12-28 | 0.037538 |
| 2023-12-29 | 0.037336 |
| 2023-12-30 | 0.037333 |
| 2023-12-31 | 0.037319 |
| 2024-01-01 | 0.037347 |
| 2024-01-02 | 0.036995 |
| 2024-01-03 | 0.036856 |
| 2024-01-04 | 0.037038 |
| 2024-01-05 | 0.037133 |
| 2024-01-06 | 0.037033 |
| 2024-01-07 | 0.036992 |
| 2024-01-08 | 0.037107 |
| 2024-01-09 | 0.036969 |
| 2024-01-10 | 0.037653 |
| 2024-01-11 | 0.037051 |
| 2024-01-12 | 0.036862 |
| 2024-01-13 | 0.036933 |
| 2024-01-14 | 0.036885 |
| 2024-01-15 | 0.037067 |
| 2024-01-16 | 0.036866 |
| 2024-01-17 | 0.036749 |
| 2024-01-18 | 0.036772 |
| 2024-01-19 | 0.036878 |
| 2024-01-20 | 0.036967 |
| 2024-01-21 | 0.036908 |
| 2024-01-22 | 0.036883 |
| 2024-01-23 | 0.036722 |
| 2024-01-24 | 0.036957 |
| 2024-01-25 | 0.036729 |
| 2024-01-26 | 0.036841 |
| 2024-01-27 | 0.036949 |
| 2024-01-28 | 0.036947 |
| 2024-01-29 | 0.036639 |
| 2024-01-30 | 0.036761 |
| 2024-01-31 | 0.037401 |
| 2024-02-01 | 0.036769 |
| 2024-02-02 | 0.036685 |
| 2024-02-03 | 0.036669 |
| 2024-02-04 | 0.036804 |
| 2024-02-05 | 0.036427 |
| 2024-02-06 | 0.036491 |
| 2024-02-07 | 0.036526 |
| 2024-02-08 | 0.03672 |
| 2024-02-09 | 0.036661 |
| 2024-02-10 | 0.036793 |
| 2024-02-11 | 0.03678 |
| 2024-02-12 | 0.036712 |
| 2024-02-13 | 0.03656 |
| 2024-02-14 | 0.036611 |
| 2024-02-15 | 0.036749 |
| 2024-02-16 | 0.036784 |
| 2024-02-17 | 0.036795 |
| 2024-02-18 | 0.036791 |
| 2024-02-19 | 0.036783 |
| 2024-02-20 | 0.03696 |
| 2024-02-21 | 0.036872 |
| 2024-02-22 | 0.036815 |
| 2024-02-23 | 0.037021 |
| 2024-02-24 | 0.037109 |
| 2024-02-25 | 0.037148 |
| 2024-02-26 | 0.036965 |
| 2024-02-27 | 0.036846 |
| 2024-02-28 | 0.037061 |
| 2024-04-01 | 0.036736 |
| 2024-04-02 | 0.036889 |
| 2024-04-03 | 0.037205 |
| 2024-04-04 | 0.037241 |
| 2024-04-05 | 0.037129 |
| 2024-04-06 | 0.037114 |
| 2024-04-07 | 0.037103 |
| 2024-04-08 | 0.037179 |
| 2024-04-09 | 0.037258 |
| 2024-04-10 | 0.036823 |
| 2024-04-11 | 0.03677 |
| 2024-04-12 | 0.036513 |
| 2024-04-13 | 0.037035 |
| 2024-04-14 | 0.037035 |
| 2024-04-15 | 0.036477 |
| 2024-04-16 | 0.036426 |
| 2024-04-17 | 0.036647 |
| 2024-04-18 | 0.036702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明