1CVE = 0.036014PEN
1佛得角埃斯库多 = 0.036014秘鲁新索尔
按当前汇率，1佛得角埃斯库多可兑换0.036014秘鲁新索尔
汇率更新时间：2024-04-19 06:01
秘鲁新索尔对佛得角埃斯库多汇率 佛得角埃斯库多汇率 秘鲁新索尔汇率
声明与提示：佛得角埃斯库多对秘鲁新索尔汇率价格为中间价参考值，各银行佛得角埃斯库多兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.036319 |
| 2024-04-02 | 0.036205 |
| 2024-04-03 | 0.036264 |
| 2024-04-04 | 0.036192 |
| 2024-04-05 | 0.036179 |
| 2024-04-06 | 0.036274 |
| 2024-04-07 | 0.036264 |
| 2024-04-08 | 0.03614 |
| 2024-04-09 | 0.036346 |
| 2024-04-10 | 0.036001 |
| 2024-04-11 | 0.036076 |
| 2024-04-12 | 0.035753 |
| 2024-04-13 | 0.035786 |
| 2024-04-14 | 0.035785 |
| 2024-04-15 | 0.035873 |
| 2024-04-16 | 0.036199 |
| 2024-04-17 | 0.036119 |
| 2024-04-18 | 0.036175 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.037468 |
| 2023-04-20 | 0.037471 |
| 2023-04-21 | 0.037303 |
| 2023-04-22 | 0.037306 |
| 2023-04-23 | 0.037385 |
| 2023-04-24 | 0.037608 |
| 2023-04-25 | 0.037402 |
| 2023-04-26 | 0.037473 |
| 2023-04-27 | 0.037267 |
| 2023-04-28 | 0.036874 |
| 2023-04-29 | 0.036869 |
| 2023-04-30 | 0.036657 |
| 2023-05-01 | 0.036895 |
| 2023-05-02 | 0.036833 |
| 2023-05-03 | 0.037051 |
| 2023-05-04 | 0.03691 |
| 2023-05-05 | 0.036873 |
| 2023-05-06 | 0.036873 |
| 2023-05-07 | 0.036999 |
| 2023-05-08 | 0.036896 |
| 2023-05-09 | 0.036745 |
| 2023-05-10 | 0.036671 |
| 2023-05-11 | 0.036158 |
| 2023-05-12 | 0.035974 |
| 2023-05-13 | 0.036194 |
| 2023-05-14 | 0.036116 |
| 2023-05-15 | 0.036035 |
| 2023-05-16 | 0.036134 |
| 2023-05-17 | 0.03617 |
| 2023-05-18 | 0.036291 |
| 2023-05-19 | 0.036115 |
| 2023-05-20 | 0.035985 |
| 2023-05-21 | 0.036073 |
| 2023-05-22 | 0.036116 |
| 2023-05-23 | 0.035924 |
| 2023-05-24 | 0.035816 |
| 2023-05-25 | 0.03585 |
| 2023-05-26 | 0.035513 |
| 2023-05-27 | 0.035514 |
| 2023-05-28 | 0.035932 |
| 2023-05-29 | 0.035719 |
| 2023-05-30 | 0.03569 |
| 2023-05-31 | 0.035583 |
| 2023-06-01 | 0.035675 |
| 2023-06-02 | 0.035637 |
| 2023-06-03 | 0.035989 |
| 2023-06-04 | 0.035919 |
| 2023-06-05 | 0.035748 |
| 2023-06-06 | 0.035646 |
| 2023-06-07 | 0.035645 |
| 2023-06-08 | 0.035649 |
| 2023-06-09 | 0.035485 |
| 2023-06-10 | 0.035665 |
| 2023-06-11 | 0.035631 |
| 2023-06-12 | 0.03524 |
| 2023-06-13 | 0.034723 |
| 2023-06-14 | 0.035776 |
| 2023-06-15 | 0.035818 |
| 2023-06-16 | 0.035699 |
| 2023-06-17 | 0.035702 |
| 2023-06-18 | 0.036057 |
| 2023-06-19 | 0.035831 |
| 2023-06-20 | 0.035908 |
| 2023-06-21 | 0.035959 |
| 2023-06-22 | 0.035851 |
| 2023-06-23 | 0.035756 |
| 2023-06-24 | 0.035779 |
| 2023-06-25 | 0.03577 |
| 2023-06-26 | 0.035877 |
| 2023-06-27 | 0.036079 |
| 2023-06-28 | 0.035956 |
| 2023-06-29 | 0.035811 |
| 2023-06-30 | 0.035761 |
| 2023-07-01 | 0.035759 |
| 2023-07-02 | 0.035769 |
| 2023-07-03 | 0.035778 |
| 2023-07-04 | 0.035827 |
| 2023-07-05 | 0.035833 |
| 2023-07-06 | 0.035824 |
| 2023-07-07 | 0.035809 |
| 2023-07-08 | 0.035497 |
| 2023-07-09 | 0.035948 |
| 2023-07-10 | 0.036181 |
| 2023-07-11 | 0.036214 |
| 2023-07-12 | 0.035785 |
| 2023-07-13 | 0.036259 |
| 2023-07-14 | 0.036322 |
| 2023-07-15 | 0.036395 |
| 2023-07-16 | 0.036363 |
| 2023-07-17 | 0.036268 |
| 2023-07-18 | 0.036363 |
| 2023-07-19 | 0.036323 |
| 2023-07-20 | 0.03643 |
| 2023-07-21 | 0.036193 |
| 2023-07-22 | 0.036183 |
| 2023-07-23 | 0.03619 |
| 2023-07-24 | 0.036132 |
| 2023-07-25 | 0.035992 |
| 2023-07-26 | 0.036145 |
| 2023-07-27 | 0.036249 |
| 2023-07-28 | 0.03578 |
| 2023-07-29 | 0.035889 |
| 2023-07-30 | 0.035869 |
| 2023-07-31 | 0.036053 |
| 2023-08-01 | 0.035853 |
| 2023-08-02 | 0.036316 |
| 2023-08-03 | 0.036169 |
| 2023-08-04 | 0.036629 |
| 2023-08-05 | 0.036628 |
| 2023-08-06 | 0.036627 |
| 2023-08-07 | 0.036695 |
| 2023-08-08 | 0.036709 |
| 2023-08-09 | 0.036874 |
| 2023-08-10 | 0.03698 |
| 2023-08-11 | 0.036568 |
| 2023-08-12 | 0.03657 |
| 2023-08-13 | 0.036567 |
| 2023-08-14 | 0.036456 |
| 2023-08-15 | 0.036621 |
| 2023-08-16 | 0.03664 |
| 2023-08-17 | 0.036712 |
| 2023-08-18 | 0.036654 |
| 2023-08-19 | 0.036648 |
| 2023-08-20 | 0.036655 |
| 2023-08-21 | 0.03672 |
| 2023-08-22 | 0.03678 |
| 2023-08-23 | 0.036507 |
| 2023-08-24 | 0.036425 |
| 2023-08-25 | 0.036201 |
| 2023-08-26 | 0.036189 |
| 2023-08-27 | 0.036197 |
| 2023-08-28 | 0.036245 |
| 2023-08-29 | 0.036246 |
| 2023-08-30 | 0.036434 |
| 2023-08-31 | 0.036461 |
| 2023-09-01 | 0.036332 |
| 2023-09-02 | 0.036331 |
| 2023-09-03 | 0.036339 |
| 2023-09-04 | 0.036283 |
| 2023-09-05 | 0.036 |
| 2023-09-06 | 0.035935 |
| 2023-09-07 | 0.035916 |
| 2023-09-08 | 0.035822 |
| 2023-09-09 | 0.035814 |
| 2023-09-10 | 0.035991 |
| 2023-09-11 | 0.036138 |
| 2023-09-12 | 0.03588 |
| 2023-09-13 | 0.036039 |
| 2023-09-14 | 0.036091 |
| 2023-09-15 | 0.035818 |
| 2023-09-16 | 0.035926 |
| 2023-09-17 | 0.035904 |
| 2023-09-18 | 0.035944 |
| 2023-09-19 | 0.035901 |
| 2023-09-20 | 0.036078 |
| 2023-09-22 | 0.036092 |
| 2023-09-23 | 0.036088 |
| 2023-09-24 | 0.036046 |
| 2023-09-25 | 0.036123 |
| 2023-09-26 | 0.036217 |
| 2023-09-27 | 0.036252 |
| 2023-09-28 | 0.036323 |
| 2023-09-29 | 0.036369 |
| 2023-09-30 | 0.036244 |
| 2023-10-01 | 0.036244 |
| 2023-10-02 | 0.036059 |
| 2023-10-03 | 0.036001 |
| 2023-10-04 | 0.036331 |
| 2023-10-05 | 0.036547 |
| 2023-10-06 | 0.036576 |
| 2023-10-07 | 0.036631 |
| 2023-10-08 | 0.036635 |
| 2023-10-09 | 0.036789 |
| 2023-10-10 | 0.036748 |
| 2023-10-11 | 0.036803 |
| 2023-10-12 | 0.036688 |
| 2023-10-13 | 0.036644 |
| 2023-10-14 | 0.036674 |
| 2023-10-15 | 0.036747 |
| 2023-10-16 | 0.036954 |
| 2023-10-17 | 0.036883 |
| 2023-10-18 | 0.036884 |
| 2023-10-19 | 0.037118 |
| 2023-10-20 | 0.037232 |
| 2023-10-21 | 0.037228 |
| 2023-10-22 | 0.037187 |
| 2023-10-23 | 0.037443 |
| 2023-10-24 | 0.037145 |
| 2023-10-25 | 0.037077 |
| 2023-10-26 | 0.037077 |
| 2023-10-27 | 0.037091 |
| 2023-10-28 | 0.036833 |
| 2023-10-29 | 0.036981 |
| 2023-10-30 | 0.036739 |
| 2023-10-31 | 0.036823 |
| 2023-11-01 | 0.036893 |
| 2023-11-02 | 0.03661 |
| 2023-11-03 | 0.036677 |
| 2023-11-04 | 0.036365 |
| 2023-11-05 | 0.036329 |
| 2023-11-06 | 0.036578 |
| 2023-11-07 | 0.036586 |
| 2023-11-08 | 0.036783 |
| 2023-11-09 | 0.036852 |
| 2023-11-10 | 0.036746 |
| 2023-11-11 | 0.037015 |
| 2023-11-12 | 0.036986 |
| 2023-11-13 | 0.036732 |
| 2023-11-14 | 0.037355 |
| 2023-11-15 | 0.037397 |
| 2023-11-16 | 0.03771 |
| 2023-11-17 | 0.037463 |
| 2023-11-18 | 0.037434 |
| 2023-11-19 | 0.037271 |
| 2023-11-20 | 0.037109 |
| 2023-11-21 | 0.03711 |
| 2023-11-22 | 0.036888 |
| 2023-11-23 | 0.03698 |
| 2023-11-24 | 0.037071 |
| 2023-11-25 | 0.037063 |
| 2023-11-26 | 0.037027 |
| 2023-11-27 | 0.036909 |
| 2023-11-28 | 0.037155 |
| 2023-11-29 | 0.037156 |
| 2023-11-30 | 0.036974 |
| 2023-12-01 | 0.036723 |
| 2023-12-02 | 0.036883 |
| 2023-12-03 | 0.036872 |
| 2023-12-04 | 0.036692 |
| 2023-12-05 | 0.036778 |
| 2023-12-06 | 0.036748 |
| 2023-12-07 | 0.036608 |
| 2023-12-08 | 0.036635 |
| 2023-12-09 | 0.036682 |
| 2023-12-10 | 0.036685 |
| 2023-12-11 | 0.036705 |
| 2023-12-12 | 0.036919 |
| 2023-12-13 | 0.037029 |
| 2023-12-14 | 0.037522 |
| 2023-12-15 | 0.037311 |
| 2023-12-16 | 0.03736 |
| 2023-12-17 | 0.037271 |
| 2023-12-18 | 0.037141 |
| 2023-12-19 | 0.037003 |
| 2023-12-20 | 0.036919 |
| 2023-12-21 | 0.036965 |
| 2023-12-22 | 0.036824 |
| 2023-12-23 | 0.037098 |
| 2023-12-24 | 0.036954 |
| 2023-12-25 | 0.036908 |
| 2023-12-26 | 0.03689 |
| 2023-12-27 | 0.037156 |
| 2023-12-28 | 0.037275 |
| 2023-12-29 | 0.03713 |
| 2023-12-30 | 0.037186 |
| 2023-12-31 | 0.037182 |
| 2024-01-01 | 0.037068 |
| 2024-01-02 | 0.036783 |
| 2024-01-03 | 0.036764 |
| 2024-01-04 | 0.037101 |
| 2024-01-05 | 0.037082 |
| 2024-01-06 | 0.036922 |
| 2024-01-07 | 0.036876 |
| 2024-01-08 | 0.036979 |
| 2024-01-09 | 0.036708 |
| 2024-01-10 | 0.03685 |
| 2024-01-11 | 0.036691 |
| 2024-01-12 | 0.036689 |
| 2024-01-13 | 0.036727 |
| 2024-01-14 | 0.036679 |
| 2024-01-15 | 0.036734 |
| 2024-01-16 | 0.036672 |
| 2024-01-17 | 0.036757 |
| 2024-01-18 | 0.036789 |
| 2024-01-19 | 0.036907 |
| 2024-01-20 | 0.036997 |
| 2024-01-21 | 0.036947 |
| 2024-01-22 | 0.036922 |
| 2024-01-23 | 0.036831 |
| 2024-01-24 | 0.037169 |
| 2024-01-25 | 0.036945 |
| 2024-01-26 | 0.037255 |
| 2024-01-27 | 0.037312 |
| 2024-01-28 | 0.037311 |
| 2024-01-29 | 0.037241 |
| 2024-01-30 | 0.037456 |
| 2024-01-31 | 0.037444 |
| 2024-02-01 | 0.037348 |
| 2024-02-02 | 0.03751 |
| 2024-02-03 | 0.037552 |
| 2024-02-04 | 0.037692 |
| 2024-02-05 | 0.037538 |
| 2024-02-06 | 0.037576 |
| 2024-02-07 | 0.037744 |
| 2024-02-08 | 0.037582 |
| 2024-02-09 | 0.037822 |
| 2024-02-10 | 0.03786 |
| 2024-02-11 | 0.037847 |
| 2024-02-12 | 0.037738 |
| 2024-02-13 | 0.037698 |
| 2024-02-14 | 0.037661 |
| 2024-02-15 | 0.037777 |
| 2024-02-16 | 0.037348 |
| 2024-02-17 | 0.037399 |
| 2024-02-18 | 0.037422 |
| 2024-02-19 | 0.037027 |
| 2024-02-20 | 0.037187 |
| 2024-02-21 | 0.037205 |
| 2024-02-22 | 0.037297 |
| 2024-02-23 | 0.037257 |
| 2024-02-24 | 0.037292 |
| 2024-02-25 | 0.037331 |
| 2024-02-26 | 0.037369 |
| 2024-02-27 | 0.037256 |
| 2024-02-28 | 0.037279 |
| 2024-04-01 | 0.036319 |
| 2024-04-02 | 0.036205 |
| 2024-04-03 | 0.036264 |
| 2024-04-04 | 0.036192 |
| 2024-04-05 | 0.036179 |
| 2024-04-06 | 0.036274 |
| 2024-04-07 | 0.036264 |
| 2024-04-08 | 0.03614 |
| 2024-04-09 | 0.036346 |
| 2024-04-10 | 0.036001 |
| 2024-04-11 | 0.036076 |
| 2024-04-12 | 0.035753 |
| 2024-04-13 | 0.035786 |
| 2024-04-14 | 0.035785 |
| 2024-04-15 | 0.035873 |
| 2024-04-16 | 0.036199 |
| 2024-04-17 | 0.036119 |
| 2024-04-18 | 0.036175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明