1CVE = 0.165189MXN
1佛得角埃斯库多 = 0.165189墨西哥比索
按当前汇率,1佛得角埃斯库多可兑换0.165189墨西哥比索
汇率更新时间:2024-04-23 14:01
墨西哥比索对佛得角埃斯库多汇率 佛得角埃斯库多汇率 墨西哥比索汇率
声明与提示:佛得角埃斯库多对墨西哥比索汇率价格为中间价参考值,各银行佛得角埃斯库多兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.16169 |
2024-04-02 | 0.161896 |
2024-04-03 | 0.162588 |
2024-04-04 | 0.16272 |
2024-04-05 | 0.162045 |
2024-04-06 | 0.161831 |
2024-04-07 | 0.161813 |
2024-04-08 | 0.160667 |
2024-04-09 | 0.161118 |
2024-04-10 | 0.160802 |
2024-04-11 | 0.159899 |
2024-04-12 | 0.160888 |
2024-04-13 | 0.160643 |
2024-04-14 | 0.160659 |
2024-04-15 | 0.160672 |
2024-04-16 | 0.163795 |
2024-04-17 | 0.163969 |
2024-04-18 | 0.165531 |
2024-04-19 | 0.166385 |
2024-04-20 | 0.165266 |
2024-04-21 | 0.165901 |
2024-04-22 | 0.16536 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.178836 |
2023-04-24 | 0.180259 |
2023-04-25 | 0.179957 |
2023-04-26 | 0.181544 |
2023-04-27 | 0.180275 |
2023-04-28 | 0.179151 |
2023-04-29 | 0.179154 |
2023-04-30 | 0.179397 |
2023-05-01 | 0.178334 |
2023-05-02 | 0.178802 |
2023-05-03 | 0.179628 |
2023-05-04 | 0.178223 |
2023-05-05 | 0.177009 |
2023-05-06 | 0.177008 |
2023-05-07 | 0.177349 |
2023-05-08 | 0.177101 |
2023-05-09 | 0.176574 |
2023-05-10 | 0.174206 |
2023-05-11 | 0.174093 |
2023-05-12 | 0.17344 |
2023-05-13 | 0.174578 |
2023-05-14 | 0.17414 |
2023-05-15 | 0.171819 |
2023-05-16 | 0.172882 |
2023-05-17 | 0.172688 |
2023-05-18 | 0.173721 |
2023-05-19 | 0.173544 |
2023-05-20 | 0.173543 |
2023-05-21 | 0.173785 |
2023-05-22 | 0.175251 |
2023-05-23 | 0.175183 |
2023-05-24 | 0.173537 |
2023-05-25 | 0.173684 |
2023-05-26 | 0.17067 |
2023-05-27 | 0.170667 |
2023-05-28 | 0.17137 |
2023-05-29 | 0.171016 |
2023-05-30 | 0.171517 |
2023-05-31 | 0.171279 |
2023-06-01 | 0.170571 |
2023-06-02 | 0.169812 |
2023-06-03 | 0.17078 |
2023-06-04 | 0.17062 |
2023-06-05 | 0.169647 |
2023-06-06 | 0.168339 |
2023-06-07 | 0.1684 |
2023-06-08 | 0.169179 |
2023-06-09 | 0.168032 |
2023-06-10 | 0.168721 |
2023-06-11 | 0.168658 |
2023-06-12 | 0.167126 |
2023-06-13 | 0.164449 |
2023-06-14 | 0.167794 |
2023-06-15 | 0.168329 |
2023-06-16 | 0.168696 |
2023-06-17 | 0.168699 |
2023-06-18 | 0.169628 |
2023-06-19 | 0.168954 |
2023-06-20 | 0.170255 |
2023-06-21 | 0.169634 |
2023-06-22 | 0.169917 |
2023-06-23 | 0.169018 |
2023-06-24 | 0.170212 |
2023-06-25 | 0.169988 |
2023-06-26 | 0.169008 |
2023-06-27 | 0.169015 |
2023-06-28 | 0.169195 |
2023-06-29 | 0.169156 |
2023-06-30 | 0.168927 |
2023-07-01 | 0.168928 |
2023-07-02 | 0.169668 |
2023-07-03 | 0.168515 |
2023-07-04 | 0.168455 |
2023-07-05 | 0.167939 |
2023-07-06 | 0.17011 |
2023-07-07 | 0.168654 |
2023-07-08 | 0.168651 |
2023-07-09 | 0.170458 |
2023-07-10 | 0.169567 |
2023-07-11 | 0.169611 |
2023-07-12 | 0.167934 |
2023-07-13 | 0.170656 |
2023-07-14 | 0.170234 |
2023-07-15 | 0.170839 |
2023-07-16 | 0.170768 |
2023-07-17 | 0.170472 |
2023-07-18 | 0.170992 |
2023-07-19 | 0.170017 |
2023-07-20 | 0.171503 |
2023-07-21 | 0.171402 |
2023-07-22 | 0.171554 |
2023-07-23 | 0.171569 |
2023-07-24 | 0.169439 |
2023-07-25 | 0.16968 |
2023-07-26 | 0.169275 |
2023-07-27 | 0.169655 |
2023-07-28 | 0.166403 |
2023-07-29 | 0.167055 |
2023-07-30 | 0.166857 |
2023-07-31 | 0.167542 |
2023-08-01 | 0.167762 |
2023-08-02 | 0.169234 |
2023-08-03 | 0.171954 |
2023-08-04 | 0.169471 |
2023-08-05 | 0.170791 |
2023-08-06 | 0.170687 |
2023-08-07 | 0.170017 |
2023-08-08 | 0.17014 |
2023-08-09 | 0.169937 |
2023-08-10 | 0.170992 |
2023-08-11 | 0.169624 |
2023-08-12 | 0.169176 |
2023-08-13 | 0.168913 |
2023-08-14 | 0.168508 |
2023-08-15 | 0.169556 |
2023-08-16 | 0.169335 |
2023-08-17 | 0.168584 |
2023-08-18 | 0.167595 |
2023-08-19 | 0.168496 |
2023-08-20 | 0.168254 |
2023-08-21 | 0.168022 |
2023-08-22 | 0.166945 |
2023-08-23 | 0.164695 |
2023-08-24 | 0.16566 |
2023-08-25 | 0.164229 |
2023-08-26 | 0.164052 |
2023-08-27 | 0.163997 |
2023-08-28 | 0.164597 |
2023-08-29 | 0.164662 |
2023-08-30 | 0.165425 |
2023-08-31 | 0.167725 |
2023-09-01 | 0.168127 |
2023-09-02 | 0.168128 |
2023-09-03 | 0.168125 |
2023-09-04 | 0.168278 |
2023-09-05 | 0.169274 |
2023-09-06 | 0.17103 |
2023-09-07 | 0.170582 |
2023-09-08 | 0.170224 |
2023-09-09 | 0.170224 |
2023-09-10 | 0.170581 |
2023-09-11 | 0.168361 |
2023-09-12 | 0.167188 |
2023-09-13 | 0.16695 |
2023-09-14 | 0.166526 |
2023-09-15 | 0.164784 |
2023-09-16 | 0.165336 |
2023-09-17 | 0.165108 |
2023-09-18 | 0.165776 |
2023-09-19 | 0.165372 |
2023-09-20 | 0.165802 |
2023-09-22 | 0.165994 |
2023-09-23 | 0.166628 |
2023-09-24 | 0.166285 |
2023-09-25 | 0.167151 |
2023-09-26 | 0.168258 |
2023-09-27 | 0.168619 |
2023-09-28 | 0.168062 |
2023-09-29 | 0.16726 |
2023-09-30 | 0.167242 |
2023-10-01 | 0.167233 |
2023-10-02 | 0.168154 |
2023-10-03 | 0.171619 |
2023-10-04 | 0.171287 |
2023-10-05 | 0.175053 |
2023-10-06 | 0.174444 |
2023-10-07 | 0.174532 |
2023-10-08 | 0.174782 |
2023-10-09 | 0.174358 |
2023-10-10 | 0.172464 |
2023-10-11 | 0.171646 |
2023-10-12 | 0.171555 |
2023-10-13 | 0.172478 |
2023-10-14 | 0.172415 |
2023-10-15 | 0.172175 |
2023-10-16 | 0.171396 |
2023-10-17 | 0.172659 |
2023-10-18 | 0.174728 |
2023-10-19 | 0.175663 |
2023-10-20 | 0.17534 |
2023-10-21 | 0.17527 |
2023-10-22 | 0.17497 |
2023-10-23 | 0.175664 |
2023-10-24 | 0.175609 |
2023-10-25 | 0.175614 |
2023-10-26 | 0.173985 |
2023-10-27 | 0.173572 |
2023-10-28 | 0.173562 |
2023-10-29 | 0.173259 |
2023-10-30 | 0.173865 |
2023-10-31 | 0.173154 |
2023-11-01 | 0.170737 |
2023-11-02 | 0.169554 |
2023-11-03 | 0.16909 |
2023-11-04 | 0.169853 |
2023-11-05 | 0.169687 |
2023-11-06 | 0.170975 |
2023-11-07 | 0.169916 |
2023-11-08 | 0.169731 |
2023-11-09 | 0.169911 |
2023-11-10 | 0.172104 |
2023-11-11 | 0.171326 |
2023-11-12 | 0.171224 |
2023-11-13 | 0.170757 |
2023-11-14 | 0.170881 |
2023-11-15 | 0.170603 |
2023-11-16 | 0.170271 |
2023-11-17 | 0.169962 |
2023-11-18 | 0.170435 |
2023-11-19 | 0.170058 |
2023-11-20 | 0.170228 |
2023-11-21 | 0.170659 |
2023-11-22 | 0.169204 |
2023-11-23 | 0.169897 |
2023-11-24 | 0.169884 |
2023-11-25 | 0.169593 |
2023-11-26 | 0.16977 |
2023-11-27 | 0.169951 |
2023-11-28 | 0.170898 |
2023-11-29 | 0.171087 |
2023-11-30 | 0.171882 |
2023-12-01 | 0.169847 |
2023-12-02 | 0.169662 |
2023-12-03 | 0.169804 |
2023-12-04 | 0.170721 |
2023-12-05 | 0.171282 |
2023-12-06 | 0.169011 |
2023-12-07 | 0.170524 |
2023-12-08 | 0.169466 |
2023-12-09 | 0.169499 |
2023-12-10 | 0.169555 |
2023-12-11 | 0.170024 |
2023-12-12 | 0.169395 |
2023-12-13 | 0.170511 |
2023-12-14 | 0.172292 |
2023-12-15 | 0.170164 |
2023-12-16 | 0.170216 |
2023-12-17 | 0.170239 |
2023-12-18 | 0.170762 |
2023-12-19 | 0.169878 |
2023-12-20 | 0.169678 |
2023-12-21 | 0.169921 |
2023-12-22 | 0.169451 |
2023-12-23 | 0.169626 |
2023-12-24 | 0.169406 |
2023-12-25 | 0.170135 |
2023-12-26 | 0.169746 |
2023-12-27 | 0.170514 |
2023-12-28 | 0.169859 |
2023-12-29 | 0.169606 |
2023-12-30 | 0.169866 |
2023-12-31 | 0.169499 |
2024-01-01 | 0.170015 |
2024-01-02 | 0.169225 |
2024-01-03 | 0.168514 |
2024-01-04 | 0.169367 |
2024-01-05 | 0.168079 |
2024-01-06 | 0.167668 |
2024-01-07 | 0.167421 |
2024-01-08 | 0.167138 |
2024-01-09 | 0.16781 |
2024-01-10 | 0.168974 |
2024-01-11 | 0.168455 |
2024-01-12 | 0.167535 |
2024-01-13 | 0.167633 |
2024-01-14 | 0.167332 |
2024-01-15 | 0.167749 |
2024-01-16 | 0.16946 |
2024-01-17 | 0.170613 |
2024-01-18 | 0.169219 |
2024-01-19 | 0.169031 |
2024-01-20 | 0.169021 |
2024-01-21 | 0.169065 |
2024-01-22 | 0.169147 |
2024-01-23 | 0.17056 |
2024-01-24 | 0.169622 |
2024-01-25 | 0.169426 |
2024-01-26 | 0.169114 |
2024-01-27 | 0.168972 |
2024-01-28 | 0.16898 |
2024-01-29 | 0.16891 |
2024-01-30 | 0.168945 |
2024-01-31 | 0.169187 |
2024-02-01 | 0.168117 |
2024-02-02 | 0.167936 |
2024-02-03 | 0.167717 |
2024-02-04 | 0.168484 |
2024-02-05 | 0.167442 |
2024-02-06 | 0.166137 |
2024-02-07 | 0.16623 |
2024-02-08 | 0.166864 |
2024-02-09 | 0.167101 |
2024-02-10 | 0.167168 |
2024-02-11 | 0.16703 |
2024-02-12 | 0.166528 |
2024-02-13 | 0.167171 |
2024-02-14 | 0.166306 |
2024-02-15 | 0.166493 |
2024-02-16 | 0.166712 |
2024-02-17 | 0.166717 |
2024-02-18 | 0.166622 |
2024-02-19 | 0.166598 |
2024-02-20 | 0.167227 |
2024-02-21 | 0.167224 |
2024-02-22 | 0.167935 |
2024-02-23 | 0.168191 |
2024-02-24 | 0.168065 |
2024-02-25 | 0.168286 |
2024-02-26 | 0.168558 |
2024-02-27 | 0.167776 |
2024-02-28 | 0.167918 |
2024-04-01 | 0.16169 |
2024-04-02 | 0.161896 |
2024-04-03 | 0.162588 |
2024-04-04 | 0.16272 |
2024-04-05 | 0.162045 |
2024-04-06 | 0.161831 |
2024-04-07 | 0.161813 |
2024-04-08 | 0.160667 |
2024-04-09 | 0.161118 |
2024-04-10 | 0.160802 |
2024-04-11 | 0.159899 |
2024-04-12 | 0.160888 |
2024-04-13 | 0.160643 |
2024-04-14 | 0.160659 |
2024-04-15 | 0.160672 |
2024-04-16 | 0.163795 |
2024-04-17 | 0.163969 |
2024-04-18 | 0.165531 |
2024-04-19 | 0.166385 |
2024-04-20 | 0.165266 |
2024-04-21 | 0.165901 |
2024-04-22 | 0.16536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明