1CVE = 16.794480MWK
1佛得角埃斯库多 = 16.794480马拉维克瓦查
按当前汇率,1佛得角埃斯库多可兑换16.794480马拉维克瓦查
汇率更新时间:2024-04-20 03:01
马拉维克瓦查对佛得角埃斯库多汇率 佛得角埃斯库多汇率 马拉维克瓦查汇率
声明与提示:佛得角埃斯库多对马拉维克瓦查汇率价格为中间价参考值,各银行佛得角埃斯库多兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.866369 |
2024-04-02 | 16.991376 |
2024-04-03 | 17.102636 |
2024-04-04 | 17.138675 |
2024-04-05 | 17.106842 |
2024-04-06 | 17.040283 |
2024-04-07 | 17.035159 |
2024-04-08 | 17.119584 |
2024-04-09 | 17.136267 |
2024-04-10 | 16.946534 |
2024-04-11 | 16.910307 |
2024-04-12 | 16.793583 |
2024-04-13 | 16.7393 |
2024-04-14 | 16.738078 |
2024-04-15 | 16.788551 |
2024-04-16 | 16.765843 |
2024-04-17 | 16.790983 |
2024-04-18 | 16.817916 |
2024-04-19 | 16.818632 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.201907 |
2023-04-21 | 10.185826 |
2023-04-22 | 10.185838 |
2023-04-23 | 10.198378 |
2023-04-24 | 10.255755 |
2023-04-25 | 10.228899 |
2023-04-26 | 10.268615 |
2023-04-27 | 10.25704 |
2023-04-28 | 10.221422 |
2023-04-29 | 10.221359 |
2023-04-30 | 10.115492 |
2023-05-01 | 10.188401 |
2023-05-02 | 10.203012 |
2023-05-03 | 10.238 |
2023-05-04 | 10.224008 |
2023-05-05 | 10.189282 |
2023-05-06 | 10.189233 |
2023-05-07 | 10.237792 |
2023-05-08 | 10.198527 |
2023-05-09 | 10.214351 |
2023-05-10 | 10.195315 |
2023-05-11 | 10.165005 |
2023-05-12 | 10.131073 |
2023-05-13 | 10.151391 |
2023-05-14 | 10.136222 |
2023-05-15 | 10.09056 |
2023-05-16 | 10.128958 |
2023-05-17 | 10.098046 |
2023-05-18 | 10.082889 |
2023-05-19 | 10.048656 |
2023-05-20 | 9.982461 |
2023-05-21 | 10.00125 |
2023-05-22 | 10.046014 |
2023-05-23 | 9.994616 |
2023-05-24 | 9.988815 |
2023-05-25 | 9.970779 |
2023-05-26 | 9.903148 |
2023-05-27 | 9.903115 |
2023-05-28 | 10.001753 |
2023-05-29 | 9.973952 |
2023-05-30 | 9.960998 |
2023-05-31 | 9.924652 |
2023-06-01 | 9.968113 |
2023-06-02 | 9.894502 |
2023-06-03 | 9.984483 |
2023-06-04 | 9.966507 |
2023-06-05 | 9.970723 |
2023-06-06 | 9.874019 |
2023-06-07 | 9.916834 |
2023-06-08 | 9.95031 |
2023-06-09 | 9.961117 |
2023-06-10 | 10.017189 |
2023-06-11 | 10.005959 |
2023-06-12 | 9.891005 |
2023-06-13 | 9.762748 |
2023-06-14 | 10.059732 |
2023-06-15 | 10.075031 |
2023-06-16 | 10.123389 |
2023-06-17 | 10.123384 |
2023-06-18 | 10.174732 |
2023-06-19 | 10.141817 |
2023-06-20 | 10.146132 |
2023-06-21 | 10.119804 |
2023-06-22 | 10.06499 |
2023-06-23 | 10.019667 |
2023-06-24 | 10.09049 |
2023-06-25 | 10.027095 |
2023-06-26 | 10.037415 |
2023-06-27 | 10.071884 |
2023-06-28 | 10.065728 |
2023-06-29 | 10.406431 |
2023-06-30 | 10.372394 |
2023-07-01 | 10.372354 |
2023-07-02 | 10.36818 |
2023-07-03 | 10.383711 |
2023-07-04 | 10.411446 |
2023-07-05 | 10.385176 |
2023-07-06 | 10.351759 |
2023-07-07 | 10.327031 |
2023-07-08 | 10.281042 |
2023-07-09 | 10.404226 |
2023-07-10 | 10.456567 |
2023-07-11 | 10.480932 |
2023-07-12 | 10.385013 |
2023-07-13 | 10.66349 |
2023-07-14 | 10.706445 |
2023-07-15 | 10.727342 |
2023-07-16 | 10.719 |
2023-07-17 | 10.737106 |
2023-07-18 | 10.730622 |
2023-07-19 | 10.697662 |
2023-07-20 | 10.704394 |
2023-07-21 | 10.597129 |
2023-07-22 | 10.629371 |
2023-07-23 | 10.629415 |
2023-07-24 | 10.597941 |
2023-07-25 | 10.553359 |
2023-07-26 | 10.578293 |
2023-07-27 | 10.596174 |
2023-07-28 | 10.495439 |
2023-07-29 | 10.50923 |
2023-07-30 | 10.500988 |
2023-07-31 | 10.534096 |
2023-08-01 | 10.469493 |
2023-08-02 | 10.459965 |
2023-08-03 | 10.417271 |
2023-08-04 | 10.426651 |
2023-08-05 | 10.507889 |
2023-08-06 | 10.426678 |
2023-08-07 | 10.397858 |
2023-08-08 | 10.758792 |
2023-08-09 | 10.798314 |
2023-08-10 | 10.849544 |
2023-08-11 | 10.819222 |
2023-08-12 | 10.820186 |
2023-08-13 | 10.820229 |
2023-08-14 | 10.697242 |
2023-08-15 | 10.710318 |
2023-08-16 | 10.718573 |
2023-08-17 | 10.665481 |
2023-08-18 | 10.596361 |
2023-08-19 | 10.685067 |
2023-08-20 | 10.667335 |
2023-08-21 | 10.666862 |
2023-08-22 | 10.70921 |
2023-08-23 | 10.638659 |
2023-08-24 | 10.656796 |
2023-08-25 | 10.697138 |
2023-08-26 | 10.546893 |
2023-08-27 | 10.551766 |
2023-08-28 | 10.641797 |
2023-08-29 | 10.629783 |
2023-08-30 | 10.654307 |
2023-08-31 | 10.596196 |
2023-09-01 | 10.603765 |
2023-09-02 | 10.603779 |
2023-09-03 | 10.515457 |
2023-09-04 | 10.452978 |
2023-09-05 | 10.300544 |
2023-09-06 | 10.206221 |
2023-09-07 | 10.49303 |
2023-09-08 | 10.471558 |
2023-09-09 | 10.471537 |
2023-09-10 | 10.484541 |
2023-09-11 | 10.69463 |
2023-09-12 | 10.670872 |
2023-09-13 | 10.702315 |
2023-09-14 | 10.615694 |
2023-09-15 | 10.434076 |
2023-09-16 | 10.445646 |
2023-09-17 | 10.443366 |
2023-09-18 | 10.745285 |
2023-09-19 | 10.749776 |
2023-09-20 | 10.741576 |
2023-09-22 | 10.535094 |
2023-09-23 | 10.448397 |
2023-09-24 | 10.462207 |
2023-09-25 | 10.414483 |
2023-09-26 | 10.512887 |
2023-09-27 | 10.370721 |
2023-09-28 | 10.47106 |
2023-09-29 | 10.426727 |
2023-09-30 | 10.403562 |
2023-10-01 | 10.403562 |
2023-10-02 | 10.327538 |
2023-10-03 | 10.303971 |
2023-10-04 | 10.339054 |
2023-10-05 | 11.054069 |
2023-10-06 | 11.101789 |
2023-10-07 | 11.168841 |
2023-10-08 | 11.075306 |
2023-10-09 | 11.060404 |
2023-10-10 | 11.129788 |
2023-10-11 | 11.078313 |
2023-10-12 | 11.063981 |
2023-10-13 | 11.05416 |
2023-10-14 | 11.024529 |
2023-10-15 | 11.065175 |
2023-10-16 | 11.070086 |
2023-10-17 | 11.10628 |
2023-10-18 | 11.041564 |
2023-10-19 | 11.093506 |
2023-10-20 | 11.08399 |
2023-10-21 | 11.063452 |
2023-10-22 | 11.078606 |
2023-10-23 | 11.046689 |
2023-10-24 | 10.944355 |
2023-10-25 | 10.87248 |
2023-10-26 | 10.962528 |
2023-10-27 | 11.080364 |
2023-10-28 | 10.969943 |
2023-10-29 | 10.926987 |
2023-10-30 | 10.949247 |
2023-10-31 | 10.948398 |
2023-11-01 | 11.003908 |
2023-11-02 | 11.026072 |
2023-11-03 | 10.966687 |
2023-11-04 | 10.960654 |
2023-11-05 | 10.955129 |
2023-11-06 | 10.887352 |
2023-11-07 | 10.875779 |
2023-11-08 | 10.856534 |
2023-11-09 | 10.840325 |
2023-11-10 | 10.815231 |
2023-11-11 | 15.591065 |
2023-11-12 | 15.576463 |
2023-11-13 | 16.307544 |
2023-11-14 | 16.545616 |
2023-11-15 | 16.353281 |
2023-11-16 | 16.620962 |
2023-11-17 | 16.62168 |
2023-11-18 | 16.6479 |
2023-11-19 | 16.62577 |
2023-11-20 | 16.673186 |
2023-11-21 | 16.69686 |
2023-11-22 | 16.591299 |
2023-11-23 | 16.668347 |
2023-11-24 | 16.700307 |
2023-11-25 | 16.704908 |
2023-11-26 | 16.689505 |
2023-11-27 | 16.66552 |
2023-11-28 | 16.764712 |
2023-11-29 | 16.724943 |
2023-11-30 | 16.651331 |
2023-12-01 | 16.550089 |
2023-12-02 | 16.611513 |
2023-12-03 | 16.606941 |
2023-12-04 | 16.510634 |
2023-12-05 | 16.504491 |
2023-12-06 | 16.427879 |
2023-12-07 | 16.409384 |
2023-12-08 | 16.435854 |
2023-12-09 | 16.440721 |
2023-12-10 | 16.440553 |
2023-12-11 | 16.412 |
2023-12-12 | 16.449229 |
2023-12-13 | 16.47742 |
2023-12-14 | 16.73939 |
2023-12-15 | 16.655405 |
2023-12-16 | 16.660575 |
2023-12-17 | 16.670382 |
2023-12-18 | 16.691387 |
2023-12-19 | 16.762196 |
2023-12-20 | 16.731856 |
2023-12-21 | 16.771209 |
2023-12-22 | 16.793231 |
2023-12-23 | 16.818892 |
2023-12-24 | 16.799194 |
2023-12-25 | 16.850509 |
2023-12-26 | 16.84783 |
2023-12-27 | 16.94311 |
2023-12-28 | 16.922597 |
2023-12-29 | 16.877391 |
2023-12-30 | 16.866417 |
2023-12-31 | 16.856494 |
2024-01-01 | 16.883718 |
2024-01-02 | 16.722656 |
2024-01-03 | 16.645453 |
2024-01-04 | 16.724633 |
2024-01-05 | 16.758473 |
2024-01-06 | 16.710389 |
2024-01-07 | 16.698459 |
2024-01-08 | 16.733444 |
2024-01-09 | 16.663905 |
2024-01-10 | 16.734736 |
2024-01-11 | 16.697596 |
2024-01-12 | 16.728461 |
2024-01-13 | 16.725812 |
2024-01-14 | 16.706087 |
2024-01-15 | 16.703659 |
2024-01-16 | 16.61403 |
2024-01-17 | 16.570028 |
2024-01-18 | 16.550193 |
2024-01-19 | 16.606196 |
2024-01-20 | 16.633386 |
2024-01-21 | 16.619211 |
2024-01-22 | 16.603173 |
2024-01-23 | 16.531968 |
2024-01-24 | 16.639395 |
2024-01-25 | 16.543572 |
2024-01-26 | 16.567213 |
2024-01-27 | 16.577813 |
2024-01-28 | 16.575965 |
2024-01-29 | 16.490477 |
2024-01-30 | 16.534468 |
2024-01-31 | 16.564429 |
2024-02-01 | 16.519436 |
2024-02-02 | 16.470727 |
2024-02-03 | 16.495614 |
2024-02-04 | 16.54631 |
2024-02-05 | 16.35648 |
2024-02-06 | 16.399737 |
2024-02-07 | 16.418182 |
2024-02-08 | 16.435998 |
2024-02-09 | 16.456772 |
2024-02-10 | 16.462809 |
2024-02-11 | 16.456899 |
2024-02-12 | 16.427446 |
2024-02-13 | 16.358596 |
2024-02-14 | 16.39339 |
2024-02-15 | 16.414732 |
2024-02-16 | 16.440829 |
2024-02-17 | 16.451473 |
2024-02-18 | 16.450096 |
2024-02-19 | 16.436937 |
2024-02-20 | 16.52324 |
2024-02-21 | 16.48984 |
2024-02-22 | 16.496396 |
2024-02-23 | 16.53212 |
2024-02-24 | 16.526552 |
2024-02-25 | 16.54424 |
2024-02-26 | 16.565549 |
2024-02-27 | 16.557626 |
2024-02-28 | 16.540915 |
2024-04-01 | 16.866369 |
2024-04-02 | 16.991376 |
2024-04-03 | 17.102636 |
2024-04-04 | 17.138675 |
2024-04-05 | 17.106842 |
2024-04-06 | 17.040283 |
2024-04-07 | 17.035159 |
2024-04-08 | 17.119584 |
2024-04-09 | 17.136267 |
2024-04-10 | 16.946534 |
2024-04-11 | 16.910307 |
2024-04-12 | 16.793583 |
2024-04-13 | 16.7393 |
2024-04-14 | 16.738078 |
2024-04-15 | 16.788551 |
2024-04-16 | 16.765843 |
2024-04-17 | 16.790983 |
2024-04-18 | 16.817916 |
2024-04-19 | 16.818632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明