1CVE = 32.779760MNT
1佛得角埃斯库多 = 32.779760蒙古图格里克
按当前汇率,1佛得角埃斯库多可兑换32.779760蒙古图格里克
汇率更新时间:2024-04-19 04:01
蒙古图格里克对佛得角埃斯库多汇率 佛得角埃斯库多汇率 蒙古图格里克汇率
声明与提示:佛得角埃斯库多对蒙古图格里克汇率价格为中间价参考值,各银行佛得角埃斯库多兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.880293 |
2024-04-02 | 33.156833 |
2024-04-03 | 33.395487 |
2024-04-04 | 33.452626 |
2024-04-05 | 33.423035 |
2024-04-06 | 33.218443 |
2024-04-07 | 33.207664 |
2024-04-08 | 33.460993 |
2024-04-09 | 33.470246 |
2024-04-10 | 33.07779 |
2024-04-11 | 33.007759 |
2024-04-12 | 32.806136 |
2024-04-13 | 32.634022 |
2024-04-14 | 32.61994 |
2024-04-15 | 32.761051 |
2024-04-16 | 32.718628 |
2024-04-17 | 32.789678 |
2024-04-18 | 32.814954 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.88597 |
2023-04-20 | 34.961899 |
2023-04-21 | 34.884595 |
2023-04-22 | 34.884641 |
2023-04-23 | 34.95976 |
2023-04-24 | 35.268171 |
2023-04-25 | 35.05922 |
2023-04-26 | 35.177144 |
2023-04-27 | 35.173835 |
2023-04-28 | 35.02354 |
2023-04-29 | 35.023318 |
2023-04-30 | 35.042242 |
2023-05-01 | 34.971421 |
2023-05-02 | 34.996648 |
2023-05-03 | 35.131399 |
2023-05-04 | 35.032401 |
2023-05-05 | 35.067059 |
2023-05-06 | 35.06689 |
2023-05-07 | 35.138772 |
2023-05-08 | 35.032153 |
2023-05-09 | 34.97999 |
2023-05-10 | 34.921024 |
2023-05-11 | 34.834959 |
2023-05-12 | 34.680213 |
2023-05-13 | 34.910509 |
2023-05-14 | 34.826149 |
2023-05-15 | 34.65202 |
2023-05-16 | 34.768516 |
2023-05-17 | 34.525767 |
2023-05-18 | 34.507721 |
2023-05-19 | 34.314635 |
2023-05-20 | 34.315077 |
2023-05-21 | 34.394458 |
2023-05-22 | 34.457602 |
2023-05-23 | 34.296749 |
2023-05-24 | 34.298303 |
2023-05-25 | 34.229549 |
2023-05-26 | 34.065656 |
2023-05-27 | 34.06555 |
2023-05-28 | 34.224775 |
2023-05-29 | 34.202511 |
2023-05-30 | 34.179265 |
2023-05-31 | 34.087915 |
2023-06-01 | 34.187911 |
2023-06-02 | 34.035913 |
2023-06-03 | 34.23061 |
2023-06-04 | 34.19184 |
2023-06-05 | 34.18732 |
2023-06-06 | 34.0741 |
2023-06-07 | 34.126151 |
2023-06-08 | 34.244615 |
2023-06-09 | 34.214893 |
2023-06-10 | 34.355352 |
2023-06-11 | 34.327216 |
2023-06-12 | 34.024874 |
2023-06-13 | 33.57807 |
2023-06-14 | 34.485892 |
2023-06-15 | 34.577694 |
2023-06-16 | 34.755302 |
2023-06-17 | 34.755279 |
2023-06-18 | 34.945677 |
2023-06-19 | 34.806075 |
2023-06-20 | 34.813848 |
2023-06-21 | 34.830862 |
2023-06-22 | 34.796642 |
2023-06-23 | 34.652764 |
2023-06-24 | 34.897723 |
2023-06-25 | 34.848503 |
2023-06-26 | 34.704695 |
2023-06-27 | 34.811813 |
2023-06-28 | 34.820254 |
2023-06-29 | 34.758338 |
2023-06-30 | 34.712735 |
2023-07-01 | 34.712589 |
2023-07-02 | 34.859635 |
2023-07-03 | 34.752795 |
2023-07-04 | 34.761411 |
2023-07-05 | 34.728558 |
2023-07-06 | 34.688297 |
2023-07-07 | 34.610306 |
2023-07-08 | 34.610398 |
2023-07-09 | 34.993757 |
2023-07-10 | 34.959347 |
2023-07-11 | 35.029141 |
2023-07-12 | 34.971139 |
2023-07-13 | 35.658384 |
2023-07-14 | 35.762057 |
2023-07-15 | 35.899975 |
2023-07-16 | 35.872054 |
2023-07-17 | 35.858585 |
2023-07-18 | 35.917482 |
2023-07-19 | 35.78455 |
2023-07-20 | 35.752734 |
2023-07-21 | 35.498607 |
2023-07-22 | 35.529757 |
2023-07-23 | 35.529896 |
2023-07-24 | 35.425886 |
2023-07-25 | 35.243575 |
2023-07-26 | 35.35141 |
2023-07-27 | 35.417474 |
2023-07-28 | 34.396766 |
2023-07-29 | 34.531309 |
2023-07-30 | 34.504009 |
2023-07-31 | 34.511052 |
2023-08-01 | 34.291777 |
2023-08-02 | 34.302678 |
2023-08-03 | 34.228178 |
2023-08-04 | 34.233304 |
2023-08-05 | 34.500042 |
2023-08-06 | 34.4639 |
2023-08-07 | 34.352783 |
2023-08-08 | 34.28114 |
2023-08-09 | 34.343479 |
2023-08-10 | 34.504501 |
2023-08-11 | 34.396494 |
2023-08-12 | 34.305595 |
2023-08-13 | 34.267266 |
2023-08-14 | 34.079502 |
2023-08-15 | 34.134487 |
2023-08-16 | 34.104607 |
2023-08-17 | 33.993645 |
2023-08-18 | 33.896542 |
2023-08-19 | 34.077306 |
2023-08-20 | 34.04127 |
2023-08-21 | 34.049374 |
2023-08-22 | 34.063412 |
2023-08-23 | 33.823413 |
2023-08-24 | 33.963961 |
2023-08-25 | 33.817811 |
2023-08-26 | 33.78009 |
2023-08-27 | 33.78003 |
2023-08-28 | 33.82446 |
2023-08-29 | 33.819736 |
2023-08-30 | 34.049423 |
2023-08-31 | 34.017218 |
2023-09-01 | 33.934557 |
2023-09-02 | 33.934611 |
2023-09-03 | 33.934359 |
2023-09-04 | 33.783343 |
2023-09-05 | 33.550098 |
2023-09-06 | 33.539236 |
2023-09-07 | 33.441981 |
2023-09-08 | 33.373526 |
2023-09-09 | 33.373461 |
2023-09-10 | 33.490992 |
2023-09-11 | 33.601235 |
2023-09-12 | 33.481206 |
2023-09-13 | 33.586836 |
2023-09-14 | 33.590933 |
2023-09-15 | 33.284833 |
2023-09-16 | 33.395186 |
2023-09-17 | 33.373179 |
2023-09-18 | 33.382463 |
2023-09-19 | 33.408851 |
2023-09-20 | 33.472677 |
2023-09-22 | 33.268712 |
2023-09-23 | 33.395317 |
2023-09-24 | 33.358493 |
2023-09-25 | 33.137825 |
2023-09-26 | 33.078657 |
2023-09-27 | 33.098259 |
2023-09-28 | 33.317361 |
2023-09-29 | 33.235929 |
2023-09-30 | 33.223863 |
2023-10-01 | 33.223863 |
2023-10-02 | 32.956428 |
2023-10-03 | 32.902624 |
2023-10-04 | 33.069565 |
2023-10-05 | 33.168617 |
2023-10-06 | 33.2155 |
2023-10-07 | 33.206021 |
2023-10-08 | 33.199915 |
2023-10-09 | 33.230333 |
2023-10-10 | 33.344177 |
2023-10-11 | 33.440222 |
2023-10-12 | 33.143251 |
2023-10-13 | 32.966298 |
2023-10-14 | 32.94088 |
2023-10-15 | 33.148461 |
2023-10-16 | 33.141523 |
2023-10-17 | 33.22866 |
2023-10-18 | 33.088875 |
2023-10-19 | 33.206014 |
2023-10-20 | 33.234235 |
2023-10-21 | 33.226749 |
2023-10-22 | 33.205589 |
2023-10-23 | 33.519078 |
2023-10-24 | 33.267471 |
2023-10-25 | 33.155591 |
2023-10-26 | 33.215627 |
2023-10-27 | 33.059466 |
2023-10-28 | 33.058651 |
2023-10-29 | 33.201495 |
2023-10-30 | 33.232756 |
2023-10-31 | 33.179648 |
2023-11-01 | 33.234761 |
2023-11-02 | 33.324265 |
2023-11-03 | 33.694531 |
2023-11-04 | 33.560478 |
2023-11-05 | 33.540697 |
2023-11-06 | 33.666824 |
2023-11-07 | 33.496929 |
2023-11-08 | 33.518142 |
2023-11-09 | 33.487606 |
2023-11-10 | 33.353324 |
2023-11-11 | 33.438282 |
2023-11-12 | 33.40284 |
2023-11-13 | 33.508348 |
2023-11-14 | 33.897642 |
2023-11-15 | 34.010068 |
2023-11-16 | 34.020329 |
2023-11-17 | 34.020617 |
2023-11-18 | 34.074253 |
2023-11-19 | 33.978191 |
2023-11-20 | 34.182774 |
2023-11-21 | 34.374 |
2023-11-22 | 34.08743 |
2023-11-23 | 34.248932 |
2023-11-24 | 34.336486 |
2023-11-25 | 34.125651 |
2023-11-26 | 34.071556 |
2023-11-27 | 34.346941 |
2023-11-28 | 34.486884 |
2023-11-29 | 34.432867 |
2023-11-30 | 34.223188 |
2023-12-01 | 33.953716 |
2023-12-02 | 33.896795 |
2023-12-03 | 33.858788 |
2023-12-04 | 33.885803 |
2023-12-05 | 33.765106 |
2023-12-06 | 33.847429 |
2023-12-07 | 33.815893 |
2023-12-08 | 33.519268 |
2023-12-09 | 33.464875 |
2023-12-10 | 33.466423 |
2023-12-11 | 33.540809 |
2023-12-12 | 33.756349 |
2023-12-13 | 33.752731 |
2023-12-14 | 34.350861 |
2023-12-15 | 34.063303 |
2023-12-16 | 33.859105 |
2023-12-17 | 33.859255 |
2023-12-18 | 33.989149 |
2023-12-19 | 34.224575 |
2023-12-20 | 34.219985 |
2023-12-21 | 34.23377 |
2023-12-22 | 34.356953 |
2023-12-23 | 34.190802 |
2023-12-24 | 34.084313 |
2023-12-25 | 34.386283 |
2023-12-26 | 34.383901 |
2023-12-27 | 34.611068 |
2023-12-28 | 34.542044 |
2023-12-29 | 34.298846 |
2023-12-30 | 34.188177 |
2023-12-31 | 34.151089 |
2024-01-01 | 34.478352 |
2024-01-02 | 34.157627 |
2024-01-03 | 33.851623 |
2024-01-04 | 33.988772 |
2024-01-05 | 34.037989 |
2024-01-06 | 33.879207 |
2024-01-07 | 33.844878 |
2024-01-08 | 34.058675 |
2024-01-09 | 33.88925 |
2024-01-10 | 34.065472 |
2024-01-11 | 33.965456 |
2024-01-12 | 33.982087 |
2024-01-13 | 33.906472 |
2024-01-14 | 33.839498 |
2024-01-15 | 33.974688 |
2024-01-16 | 33.795472 |
2024-01-17 | 33.614941 |
2024-01-18 | 33.814179 |
2024-01-19 | 33.84037 |
2024-01-20 | 33.725778 |
2024-01-21 | 33.633392 |
2024-01-22 | 33.805362 |
2024-01-23 | 33.598582 |
2024-01-24 | 33.856301 |
2024-01-25 | 33.585663 |
2024-01-26 | 33.686148 |
2024-01-27 | 33.576119 |
2024-01-28 | 33.517382 |
2024-01-29 | 33.550497 |
2024-01-30 | 33.635201 |
2024-01-31 | 33.721623 |
2024-02-01 | 33.576656 |
2024-02-02 | 33.547478 |
2024-02-03 | 33.319209 |
2024-02-04 | 33.421439 |
2024-02-05 | 33.268934 |
2024-02-06 | 33.310967 |
2024-02-07 | 33.312499 |
2024-02-08 | 33.43641 |
2024-02-09 | 33.485897 |
2024-02-10 | 33.245818 |
2024-02-11 | 33.19164 |
2024-02-12 | 33.351182 |
2024-02-13 | 33.240791 |
2024-02-14 | 33.327758 |
2024-02-15 | 33.259937 |
2024-02-16 | 33.326601 |
2024-02-17 | 33.208138 |
2024-02-18 | 33.18766 |
2024-02-19 | 33.35012 |
2024-02-20 | 33.483292 |
2024-02-21 | 33.392419 |
2024-02-22 | 33.358801 |
2024-02-23 | 33.436933 |
2024-02-24 | 33.282534 |
2024-02-25 | 33.28857 |
2024-02-26 | 33.472632 |
2024-02-27 | 33.437507 |
2024-02-28 | 33.383552 |
2024-04-01 | 32.880293 |
2024-04-02 | 33.156833 |
2024-04-03 | 33.395487 |
2024-04-04 | 33.452626 |
2024-04-05 | 33.423035 |
2024-04-06 | 33.218443 |
2024-04-07 | 33.207664 |
2024-04-08 | 33.460993 |
2024-04-09 | 33.470246 |
2024-04-10 | 33.07779 |
2024-04-11 | 33.007759 |
2024-04-12 | 32.806136 |
2024-04-13 | 32.634022 |
2024-04-14 | 32.61994 |
2024-04-15 | 32.761051 |
2024-04-16 | 32.718628 |
2024-04-17 | 32.789678 |
2024-04-18 | 32.814954 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明