1CVE = 20.216067MMK
1佛得角埃斯库多 = 20.216067缅甸元
按当前汇率，1佛得角埃斯库多可兑换20.216067缅甸元
汇率更新时间：2024-04-17 04:01
声明与提示：佛得角埃斯库多对缅甸元汇率价格为中间价参考值，各银行佛得角埃斯库多兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.394419 |
| 2024-04-02 | 20.492791 |
| 2024-04-03 | 20.618481 |
| 2024-04-04 | 20.664035 |
| 2024-04-05 | 20.631171 |
| 2024-04-06 | 20.604782 |
| 2024-04-07 | 20.599646 |
| 2024-04-08 | 20.661654 |
| 2024-04-09 | 20.65482 |
| 2024-04-10 | 20.430431 |
| 2024-04-11 | 20.40036 |
| 2024-04-12 | 20.266463 |
| 2024-04-13 | 20.23843 |
| 2024-04-14 | 20.238969 |
| 2024-04-15 | 20.250733 |
| 2024-04-16 | 20.235041 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 20.904929 |
| 2023-04-18 | 20.866104 |
| 2023-04-19 | 20.824371 |
| 2023-04-20 | 20.86251 |
| 2023-04-21 | 20.806771 |
| 2023-04-22 | 20.8068 |
| 2023-04-23 | 20.851602 |
| 2023-04-24 | 20.982239 |
| 2023-04-25 | 20.918144 |
| 2023-04-26 | 21.005499 |
| 2023-04-27 | 20.988754 |
| 2023-04-28 | 20.898822 |
| 2023-04-29 | 20.898688 |
| 2023-04-30 | 20.636208 |
| 2023-05-01 | 20.82725 |
| 2023-05-02 | 20.853806 |
| 2023-05-03 | 20.960062 |
| 2023-05-04 | 20.8999 |
| 2023-05-05 | 20.926208 |
| 2023-05-06 | 20.926106 |
| 2023-05-07 | 20.968996 |
| 2023-05-08 | 20.905311 |
| 2023-05-09 | 20.884123 |
| 2023-05-10 | 20.855076 |
| 2023-05-11 | 20.779611 |
| 2023-05-12 | 20.713731 |
| 2023-05-13 | 20.768864 |
| 2023-05-14 | 20.718673 |
| 2023-05-15 | 20.684212 |
| 2023-05-16 | 20.748661 |
| 2023-05-17 | 20.598427 |
| 2023-05-18 | 20.598309 |
| 2023-05-19 | 20.47913 |
| 2023-05-20 | 20.422595 |
| 2023-05-21 | 20.469835 |
| 2023-05-22 | 20.572602 |
| 2023-05-23 | 20.459829 |
| 2023-05-24 | 20.441095 |
| 2023-05-25 | 20.420916 |
| 2023-05-26 | 20.326459 |
| 2023-05-27 | 20.326397 |
| 2023-05-28 | 20.462332 |
| 2023-05-29 | 20.406519 |
| 2023-05-30 | 20.392876 |
| 2023-05-31 | 20.333787 |
| 2023-06-01 | 20.393468 |
| 2023-06-02 | 20.314098 |
| 2023-06-03 | 20.430298 |
| 2023-06-04 | 20.481723 |
| 2023-06-05 | 20.365001 |
| 2023-06-06 | 20.348661 |
| 2023-06-07 | 20.357501 |
| 2023-06-08 | 20.434895 |
| 2023-06-09 | 20.406325 |
| 2023-06-10 | 20.494178 |
| 2023-06-11 | 20.477398 |
| 2023-06-12 | 20.30844 |
| 2023-06-13 | 20.047563 |
| 2023-06-14 | 20.582463 |
| 2023-06-15 | 20.648671 |
| 2023-06-16 | 20.723105 |
| 2023-06-17 | 20.723084 |
| 2023-06-18 | 20.815678 |
| 2023-06-19 | 20.767802 |
| 2023-06-20 | 20.773756 |
| 2023-06-21 | 20.783908 |
| 2023-06-22 | 20.766009 |
| 2023-06-23 | 20.680005 |
| 2023-06-24 | 20.826191 |
| 2023-06-25 | 20.667987 |
| 2023-06-26 | 20.70464 |
| 2023-06-27 | 20.780002 |
| 2023-06-28 | 20.789169 |
| 2023-06-29 | 20.738045 |
| 2023-06-30 | 20.716444 |
| 2023-07-01 | 20.71636 |
| 2023-07-02 | 20.669198 |
| 2023-07-03 | 20.718565 |
| 2023-07-04 | 20.75336 |
| 2023-07-05 | 20.718099 |
| 2023-07-06 | 20.704298 |
| 2023-07-07 | 20.65601 |
| 2023-07-08 | 20.656063 |
| 2023-07-09 | 20.720993 |
| 2023-07-10 | 20.865671 |
| 2023-07-11 | 20.938902 |
| 2023-07-12 | 20.672075 |
| 2023-07-13 | 21.274552 |
| 2023-07-14 | 21.328701 |
| 2023-07-15 | 21.370346 |
| 2023-07-16 | 21.353729 |
| 2023-07-17 | 21.391225 |
| 2023-07-18 | 21.440901 |
| 2023-07-19 | 21.360047 |
| 2023-07-20 | 21.337888 |
| 2023-07-21 | 21.190288 |
| 2023-07-22 | 21.189793 |
| 2023-07-23 | 21.18987 |
| 2023-07-24 | 21.128395 |
| 2023-07-25 | 21.037152 |
| 2023-07-26 | 21.106249 |
| 2023-07-27 | 21.141626 |
| 2023-07-28 | 20.908998 |
| 2023-07-29 | 20.936821 |
| 2023-07-30 | 20.920266 |
| 2023-07-31 | 21.019286 |
| 2023-08-01 | 20.881764 |
| 2023-08-02 | 20.909241 |
| 2023-08-03 | 20.823624 |
| 2023-08-04 | 20.843335 |
| 2023-08-05 | 21.005737 |
| 2023-08-06 | 20.843378 |
| 2023-08-07 | 20.897892 |
| 2023-08-08 | 20.861528 |
| 2023-08-09 | 20.906433 |
| 2023-08-10 | 21.002631 |
| 2023-08-11 | 20.934759 |
| 2023-08-12 | 20.936574 |
| 2023-08-13 | 20.936719 |
| 2023-08-14 | 20.75555 |
| 2023-08-15 | 20.779897 |
| 2023-08-16 | 20.763423 |
| 2023-08-17 | 20.688311 |
| 2023-08-18 | 20.629209 |
| 2023-08-19 | 20.739227 |
| 2023-08-20 | 20.666187 |
| 2023-08-21 | 20.711524 |
| 2023-08-22 | 20.734619 |
| 2023-08-23 | 20.586269 |
| 2023-08-24 | 20.67286 |
| 2023-08-25 | 20.578948 |
| 2023-08-26 | 20.573904 |
| 2023-08-27 | 20.573871 |
| 2023-08-28 | 20.591184 |
| 2023-08-29 | 20.581189 |
| 2023-08-30 | 20.739059 |
| 2023-08-31 | 20.708503 |
| 2023-09-01 | 20.657351 |
| 2023-09-02 | 20.657389 |
| 2023-09-03 | 20.657235 |
| 2023-09-04 | 20.581151 |
| 2023-09-05 | 20.453338 |
| 2023-09-06 | 20.400066 |
| 2023-09-07 | 20.3502 |
| 2023-09-08 | 20.310552 |
| 2023-09-09 | 20.310517 |
| 2023-09-10 | 20.361057 |
| 2023-09-11 | 20.42293 |
| 2023-09-12 | 20.385069 |
| 2023-09-13 | 20.450155 |
| 2023-09-14 | 20.445153 |
| 2023-09-15 | 20.261669 |
| 2023-09-16 | 20.294545 |
| 2023-09-17 | 20.281171 |
| 2023-09-18 | 20.317245 |
| 2023-09-19 | 20.336981 |
| 2023-09-20 | 20.384346 |
| 2023-09-22 | 20.247809 |
| 2023-09-23 | 20.255595 |
| 2023-09-24 | 20.233263 |
| 2023-09-25 | 20.161583 |
| 2023-09-26 | 20.135316 |
| 2023-09-27 | 20.031206 |
| 2023-09-28 | 20.120083 |
| 2023-09-29 | 20.183502 |
| 2023-09-30 | 20.123355 |
| 2023-10-01 | 20.123355 |
| 2023-10-02 | 20.01258 |
| 2023-10-03 | 19.941323 |
| 2023-10-04 | 20.023778 |
| 2023-10-05 | 20.043251 |
| 2023-10-06 | 20.105609 |
| 2023-10-07 | 20.140809 |
| 2023-10-08 | 20.048572 |
| 2023-10-09 | 20.054448 |
| 2023-10-10 | 20.153035 |
| 2023-10-11 | 20.187379 |
| 2023-10-12 | 20.049877 |
| 2023-10-13 | 20.024737 |
| 2023-10-14 | 19.999666 |
| 2023-10-15 | 20.034853 |
| 2023-10-16 | 20.064277 |
| 2023-10-17 | 20.126664 |
| 2023-10-18 | 20.061097 |
| 2023-10-19 | 20.11008 |
| 2023-10-20 | 20.173183 |
| 2023-10-21 | 20.143656 |
| 2023-10-22 | 20.123603 |
| 2023-10-23 | 20.266874 |
| 2023-10-24 | 20.198853 |
| 2023-10-25 | 20.090168 |
| 2023-10-26 | 20.093356 |
| 2023-10-27 | 20.121868 |
| 2023-10-28 | 20.088158 |
| 2023-10-29 | 20.088495 |
| 2023-10-30 | 20.13852 |
| 2023-10-31 | 20.114853 |
| 2023-11-01 | 20.108674 |
| 2023-11-02 | 20.182874 |
| 2023-11-03 | 20.416105 |
| 2023-11-04 | 20.39535 |
| 2023-11-05 | 20.389249 |
| 2023-11-06 | 20.323195 |
| 2023-11-07 | 20.353176 |
| 2023-11-08 | 20.389313 |
| 2023-11-09 | 20.383694 |
| 2023-11-10 | 20.312968 |
| 2023-11-11 | 20.333077 |
| 2023-11-12 | 20.315156 |
| 2023-11-13 | 20.338991 |
| 2023-11-14 | 20.616514 |
| 2023-11-15 | 20.684869 |
| 2023-11-16 | 20.725658 |
| 2023-11-17 | 20.718301 |
| 2023-11-18 | 20.730872 |
| 2023-11-19 | 20.700829 |
| 2023-11-20 | 20.809879 |
| 2023-11-21 | 20.786221 |
| 2023-11-22 | 20.663079 |
| 2023-11-23 | 20.753503 |
| 2023-11-24 | 20.817562 |
| 2023-11-25 | 20.797567 |
| 2023-11-26 | 20.78304 |
| 2023-11-27 | 20.788686 |
| 2023-11-28 | 20.897131 |
| 2023-11-29 | 20.881713 |
| 2023-11-30 | 20.771813 |
| 2023-12-01 | 20.651822 |
| 2023-12-02 | 20.679437 |
| 2023-12-03 | 20.676078 |
| 2023-12-04 | 20.61074 |
| 2023-12-05 | 20.5613 |
| 2023-12-06 | 20.559274 |
| 2023-12-07 | 20.544055 |
| 2023-12-08 | 20.501672 |
| 2023-12-09 | 20.476841 |
| 2023-12-10 | 20.468163 |
| 2023-12-11 | 20.470434 |
| 2023-12-12 | 20.543998 |
| 2023-12-13 | 20.562251 |
| 2023-12-14 | 20.921898 |
| 2023-12-15 | 20.776386 |
| 2023-12-16 | 20.790102 |
| 2023-12-17 | 20.756824 |
| 2023-12-18 | 20.791568 |
| 2023-12-19 | 20.919136 |
| 2023-12-20 | 20.899793 |
| 2023-12-21 | 20.938041 |
| 2023-12-22 | 20.952517 |
| 2023-12-23 | 20.947563 |
| 2023-12-24 | 20.917661 |
| 2023-12-25 | 21.008497 |
| 2023-12-26 | 21.019059 |
| 2023-12-27 | 21.146019 |
| 2023-12-28 | 21.126668 |
| 2023-12-29 | 21.051077 |
| 2023-12-30 | 21.013012 |
| 2023-12-31 | 20.991141 |
| 2024-01-01 | 21.062639 |
| 2024-01-02 | 20.859254 |
| 2024-01-03 | 20.759301 |
| 2024-01-04 | 20.85048 |
| 2024-01-05 | 20.887089 |
| 2024-01-06 | 20.808544 |
| 2024-01-07 | 20.789875 |
| 2024-01-08 | 20.847876 |
| 2024-01-09 | 20.774342 |
| 2024-01-10 | 20.860401 |
| 2024-01-11 | 20.835045 |
| 2024-01-12 | 20.875809 |
| 2024-01-13 | 20.835609 |
| 2024-01-14 | 20.797259 |
| 2024-01-15 | 20.821952 |
| 2024-01-16 | 20.734539 |
| 2024-01-17 | 20.649616 |
| 2024-01-18 | 20.651619 |
| 2024-01-19 | 20.723136 |
| 2024-01-20 | 20.730973 |
| 2024-01-21 | 20.697993 |
| 2024-01-22 | 20.712161 |
| 2024-01-23 | 20.6065 |
| 2024-01-24 | 20.75572 |
| 2024-01-25 | 20.623409 |
| 2024-01-26 | 20.676934 |
| 2024-01-27 | 20.644452 |
| 2024-01-28 | 20.635637 |
| 2024-01-29 | 20.576734 |
| 2024-01-30 | 20.63698 |
| 2024-01-31 | 20.659617 |
| 2024-02-01 | 20.619799 |
| 2024-02-02 | 20.569567 |
| 2024-02-03 | 20.523664 |
| 2024-02-04 | 20.604802 |
| 2024-02-05 | 20.539707 |
| 2024-02-06 | 20.47634 |
| 2024-02-07 | 20.481353 |
| 2024-02-08 | 20.500683 |
| 2024-02-09 | 20.527106 |
| 2024-02-10 | 20.49661 |
| 2024-02-11 | 20.488907 |
| 2024-02-12 | 20.485309 |
| 2024-02-13 | 20.38993 |
| 2024-02-14 | 20.416041 |
| 2024-02-15 | 20.482568 |
| 2024-02-16 | 20.498579 |
| 2024-02-17 | 20.482214 |
| 2024-02-18 | 20.479886 |
| 2024-02-19 | 20.494762 |
| 2024-02-20 | 20.598627 |
| 2024-02-21 | 20.57091 |
| 2024-02-22 | 20.572942 |
| 2024-02-23 | 20.603792 |
| 2024-02-24 | 20.572982 |
| 2024-02-25 | 20.598777 |
| 2024-02-26 | 20.647549 |
| 2024-02-27 | 20.647465 |
| 2024-02-28 | 20.627714 |
| 2024-04-01 | 20.394419 |
| 2024-04-02 | 20.492791 |
| 2024-04-03 | 20.618481 |
| 2024-04-04 | 20.664035 |
| 2024-04-05 | 20.631171 |
| 2024-04-06 | 20.604782 |
| 2024-04-07 | 20.599646 |
| 2024-04-08 | 20.661654 |
| 2024-04-09 | 20.65482 |
| 2024-04-10 | 20.430431 |
| 2024-04-11 | 20.40036 |
| 2024-04-12 | 20.266463 |
| 2024-04-13 | 20.23843 |
| 2024-04-14 | 20.238969 |
| 2024-04-15 | 20.250733 |
| 2024-04-16 | 20.235041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明