1CVE = 0.047456LYD
1佛得角埃斯库多 = 0.047456利比亚第纳尔
按当前汇率,1佛得角埃斯库多可兑换0.047456利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对佛得角埃斯库多汇率 佛得角埃斯库多汇率 利比亚第纳尔汇率
声明与提示:佛得角埃斯库多对利比亚第纳尔汇率价格为中间价参考值,各银行佛得角埃斯库多兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.046986 |
2023-03-30 | 0.047184 |
2023-03-31 | 0.047069 |
2023-04-01 | 0.047068 |
2023-04-02 | 0.047097 |
2023-04-03 | 0.04706 |
2023-04-04 | 0.047286 |
2023-04-05 | 0.04722 |
2023-04-06 | 0.047031 |
2023-04-07 | 0.046941 |
2023-04-08 | 0.04694 |
2023-04-09 | 0.047143 |
2023-04-10 | 0.047001 |
2023-04-11 | 0.047206 |
2023-04-12 | 0.04732 |
2023-04-13 | 0.047646 |
2023-04-14 | 0.047492 |
2023-04-15 | 0.047704 |
2023-04-16 | 0.047278 |
2023-04-17 | 0.047333 |
2023-04-18 | 0.047262 |
2023-04-19 | 0.047281 |
2023-04-20 | 0.047361 |
2023-04-21 | 0.047234 |
2023-04-22 | 0.047237 |
2023-04-23 | 0.047317 |
2023-04-24 | 0.047598 |
2023-04-25 | 0.047469 |
2023-04-26 | 0.047653 |
2023-04-27 | 0.047621 |
2023-04-28 | 0.047425 |
2023-04-29 | 0.047425 |
2023-04-30 | 0.04694 |
2023-05-01 | 0.047296 |
2023-05-02 | 0.047363 |
2023-05-03 | 0.047568 |
2023-05-04 | 0.047494 |
2023-05-05 | 0.047293 |
2023-05-06 | 0.047281 |
2023-05-07 | 0.047378 |
2023-05-08 | 0.04723 |
2023-05-09 | 0.047243 |
2023-05-10 | 0.047232 |
2023-05-11 | 0.047131 |
2023-05-12 | 0.046915 |
2023-05-13 | 0.047089 |
2023-05-14 | 0.04701 |
2023-05-15 | 0.04697 |
2023-05-16 | 0.047262 |
2023-05-17 | 0.046911 |
2023-05-18 | 0.047022 |
2023-05-19 | 0.04686 |
2023-05-20 | 0.046665 |
2023-05-21 | 0.046812 |
2023-05-22 | 0.047071 |
2023-05-23 | 0.046828 |
2023-05-24 | 0.046848 |
2023-05-25 | 0.046797 |
2023-05-26 | 0.046712 |
2023-05-27 | 0.046714 |
2023-05-28 | 0.046994 |
2023-05-29 | 0.046867 |
2023-05-30 | 0.046843 |
2023-05-31 | 0.046718 |
2023-06-01 | 0.046912 |
2023-06-02 | 0.046669 |
2023-06-03 | 0.046941 |
2023-06-04 | 0.047112 |
2023-06-05 | 0.046913 |
2023-06-06 | 0.046798 |
2023-06-07 | 0.046799 |
2023-06-08 | 0.047013 |
2023-06-09 | 0.046915 |
2023-06-10 | 0.047146 |
2023-06-11 | 0.047104 |
2023-06-12 | 0.046624 |
2023-06-13 | 0.046019 |
2023-06-14 | 0.047202 |
2023-06-15 | 0.047345 |
2023-06-16 | 0.047561 |
2023-06-17 | 0.047562 |
2023-06-18 | 0.047727 |
2023-06-19 | 0.047608 |
2023-06-20 | 0.047472 |
2023-06-21 | 0.047489 |
2023-06-22 | 0.047425 |
2023-06-23 | 0.047218 |
2023-06-24 | 0.047551 |
2023-06-25 | 0.047211 |
2023-06-26 | 0.047234 |
2023-06-27 | 0.047595 |
2023-06-28 | 0.047585 |
2023-06-29 | 0.047479 |
2023-06-30 | 0.047455 |
2023-07-01 | 0.047456 |
2023-07-02 | 0.047399 |
2023-07-03 | 0.047484 |
2023-07-04 | 0.047519 |
2023-07-05 | 0.047471 |
2023-07-06 | 0.047484 |
2023-07-07 | 0.047412 |
2023-07-08 | 0.046995 |
2023-07-09 | 0.0476 |
2023-07-10 | 0.047825 |
2023-07-11 | 0.047739 |
2023-07-12 | 0.047504 |
2023-07-13 | 0.048286 |
2023-07-14 | 0.048272 |
2023-07-15 | 0.048364 |
2023-07-16 | 0.048321 |
2023-07-17 | 0.048406 |
2023-07-18 | 0.048394 |
2023-07-19 | 0.048172 |
2023-07-20 | 0.048122 |
2023-07-21 | 0.047819 |
2023-07-22 | 0.04779 |
2023-07-23 | 0.047796 |
2023-07-24 | 0.047656 |
2023-07-25 | 0.047728 |
2023-07-26 | 0.047943 |
2023-07-27 | 0.048009 |
2023-07-28 | 0.047511 |
2023-07-29 | 0.047486 |
2023-07-30 | 0.04748 |
2023-07-31 | 0.047757 |
2023-08-01 | 0.047542 |
2023-08-02 | 0.047666 |
2023-08-03 | 0.047569 |
2023-08-04 | 0.047669 |
2023-08-05 | 0.047662 |
2023-08-06 | 0.047663 |
2023-08-07 | 0.047789 |
2023-08-08 | 0.047618 |
2023-08-09 | 0.047703 |
2023-08-10 | 0.047962 |
2023-08-11 | 0.047812 |
2023-08-12 | 0.047813 |
2023-08-13 | 0.047818 |
2023-08-14 | 0.047445 |
2023-08-15 | 0.04765 |
2023-08-16 | 0.047617 |
2023-08-17 | 0.047477 |
2023-08-18 | 0.047408 |
2023-08-19 | 0.047527 |
2023-08-20 | 0.047506 |
2023-08-21 | 0.04758 |
2023-08-22 | 0.047623 |
2023-08-23 | 0.047237 |
2023-08-24 | 0.047491 |
2023-08-25 | 0.047253 |
2023-08-26 | 0.047232 |
2023-08-27 | 0.047236 |
2023-08-28 | 0.047269 |
2023-08-29 | 0.047383 |
2023-08-30 | 0.047742 |
2023-08-31 | 0.047576 |
2023-09-01 | 0.047371 |
2023-09-02 | 0.047375 |
2023-09-03 | 0.047368 |
2023-09-04 | 0.047207 |
2023-09-05 | 0.046921 |
2023-09-06 | 0.047072 |
2023-09-07 | 0.046989 |
2023-09-08 | 0.046918 |
2023-09-09 | 0.046918 |
2023-09-10 | 0.047077 |
2023-09-11 | 0.047222 |
2023-09-12 | 0.047083 |
2023-09-13 | 0.047233 |
2023-09-14 | 0.047213 |
2023-09-15 | 0.046703 |
2023-09-16 | 0.046866 |
2023-09-17 | 0.046833 |
2023-09-18 | 0.046887 |
2023-09-19 | 0.047118 |
2023-09-20 | 0.047201 |
2023-09-22 | 0.046821 |
2023-09-23 | 0.047007 |
2023-09-24 | 0.046957 |
2023-09-25 | 0.046805 |
2023-09-26 | 0.046762 |
2023-09-27 | 0.046718 |
2023-09-28 | 0.046824 |
2023-09-29 | 0.046857 |
2023-09-30 | 0.046925 |
2023-10-01 | 0.046925 |
2023-10-02 | 0.046679 |
2023-10-03 | 0.046423 |
2023-10-04 | 0.046781 |
2023-10-05 | 0.046818 |
2023-10-06 | 0.046842 |
2023-10-07 | 0.047035 |
2023-10-08 | 0.046738 |
2023-10-09 | 0.04676 |
2023-10-10 | 0.04696 |
2023-10-11 | 0.046995 |
2023-10-12 | 0.046755 |
2023-10-13 | 0.046561 |
2023-10-14 | 0.046497 |
2023-10-15 | 0.046533 |
2023-10-16 | 0.046582 |
2023-10-17 | 0.046914 |
2023-10-18 | 0.046789 |
2023-10-19 | 0.046772 |
2023-10-20 | 0.047103 |
2023-10-21 | 0.047067 |
2023-10-22 | 0.046948 |
2023-10-23 | 0.047313 |
2023-10-24 | 0.047174 |
2023-10-25 | 0.046641 |
2023-10-26 | 0.046728 |
2023-10-27 | 0.046924 |
2023-10-28 | 0.046956 |
2023-10-29 | 0.046859 |
2023-10-30 | 0.04697 |
2023-10-31 | 0.046881 |
2023-11-01 | 0.046744 |
2023-11-02 | 0.047008 |
2023-11-03 | 0.047592 |
2023-11-04 | 0.04757 |
2023-11-05 | 0.047544 |
2023-11-06 | 0.047429 |
2023-11-07 | 0.047516 |
2023-11-08 | 0.047195 |
2023-11-09 | 0.04728 |
2023-11-10 | 0.047132 |
2023-11-11 | 0.047201 |
2023-11-12 | 0.047175 |
2023-11-13 | 0.047173 |
2023-11-14 | 0.047937 |
2023-11-15 | 0.047404 |
2023-11-16 | 0.04782 |
2023-11-17 | 0.047823 |
2023-11-18 | 0.047856 |
2023-11-19 | 0.047835 |
2023-11-20 | 0.047961 |
2023-11-21 | 0.047787 |
2023-11-22 | 0.047439 |
2023-11-23 | 0.047685 |
2023-11-24 | 0.047722 |
2023-11-25 | 0.047798 |
2023-11-26 | 0.047751 |
2023-11-27 | 0.047672 |
2023-11-28 | 0.047813 |
2023-11-29 | 0.047696 |
2023-11-30 | 0.047438 |
2023-12-01 | 0.047256 |
2023-12-02 | 0.047344 |
2023-12-03 | 0.047326 |
2023-12-04 | 0.047179 |
2023-12-05 | 0.04721 |
2023-12-06 | 0.047162 |
2023-12-07 | 0.047141 |
2023-12-08 | 0.047208 |
2023-12-09 | 0.047196 |
2023-12-10 | 0.047196 |
2023-12-11 | 0.047147 |
2023-12-12 | 0.047224 |
2023-12-13 | 0.047309 |
2023-12-14 | 0.047816 |
2023-12-15 | 0.04749 |
2023-12-16 | 0.047674 |
2023-12-17 | 0.04757 |
2023-12-18 | 0.047593 |
2023-12-19 | 0.047807 |
2023-12-20 | 0.047683 |
2023-12-21 | 0.047843 |
2023-12-22 | 0.047877 |
2023-12-23 | 0.047928 |
2023-12-24 | 0.04787 |
2023-12-25 | 0.048048 |
2023-12-26 | 0.04801 |
2023-12-27 | 0.048141 |
2023-12-28 | 0.047971 |
2023-12-29 | 0.047772 |
2023-12-30 | 0.047727 |
2023-12-31 | 0.04772 |
2024-01-01 | 0.047793 |
2024-01-02 | 0.047348 |
2024-01-03 | 0.047311 |
2024-01-04 | 0.047651 |
2024-01-05 | 0.047778 |
2024-01-06 | 0.047648 |
2024-01-07 | 0.047607 |
2024-01-08 | 0.047747 |
2024-01-09 | 0.047482 |
2024-01-10 | 0.047755 |
2024-01-11 | 0.047654 |
2024-01-12 | 0.047628 |
2024-01-13 | 0.047617 |
2024-01-14 | 0.047581 |
2024-01-15 | 0.047597 |
2024-01-16 | 0.047428 |
2024-01-17 | 0.047448 |
2024-01-18 | 0.047427 |
2024-01-19 | 0.047566 |
2024-01-20 | 0.04757 |
2024-01-21 | 0.047525 |
2024-01-22 | 0.047474 |
2024-01-23 | 0.04727 |
2024-01-24 | 0.047631 |
2024-01-25 | 0.047342 |
2024-01-26 | 0.047392 |
2024-01-27 | 0.047414 |
2024-01-28 | 0.047408 |
2024-01-29 | 0.047228 |
2024-01-30 | 0.047381 |
2024-01-31 | 0.047497 |
2024-02-01 | 0.047335 |
2024-02-02 | 0.047232 |
2024-02-03 | 0.04726 |
2024-02-04 | 0.047454 |
2024-02-05 | 0.046914 |
2024-02-06 | 0.047103 |
2024-02-07 | 0.0472 |
2024-02-08 | 0.04722 |
2024-02-09 | 0.047288 |
2024-02-10 | 0.047284 |
2024-02-11 | 0.047266 |
2024-02-12 | 0.047195 |
2024-02-13 | 0.047038 |
2024-02-14 | 0.047213 |
2024-02-15 | 0.047294 |
2024-02-16 | 0.047373 |
2024-02-17 | 0.047387 |
2024-02-18 | 0.047366 |
2024-02-19 | 0.047291 |
2024-02-20 | 0.047546 |
2024-02-21 | 0.047525 |
2024-02-22 | 0.047356 |
2024-02-23 | 0.047442 |
2024-02-24 | 0.047412 |
2024-02-25 | 0.047462 |
2024-02-26 | 0.047674 |
2024-02-27 | 0.047703 |
2024-02-28 | 0.047497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明