1CVE = 4.418321KZT
1佛得角埃斯库多 = 4.418321哈萨克斯坦腾格
按当前汇率,1佛得角埃斯库多可兑换4.418321哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对佛得角埃斯库多汇率 佛得角埃斯库多汇率 哈萨克斯坦腾格汇率
声明与提示:佛得角埃斯库多对哈萨克斯坦腾格汇率价格为中间价参考值,各银行佛得角埃斯库多兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.399198 |
2023-03-30 | 4.439693 |
2023-03-31 | 4.477899 |
2023-04-01 | 4.477893 |
2023-04-02 | 4.486765 |
2023-04-03 | 4.461861 |
2023-04-04 | 4.432351 |
2023-04-05 | 4.443682 |
2023-04-06 | 4.414584 |
2023-04-07 | 4.395808 |
2023-04-08 | 4.364676 |
2023-04-09 | 4.406722 |
2023-04-10 | 4.399102 |
2023-04-11 | 4.463379 |
2023-04-12 | 4.492517 |
2023-04-13 | 4.502843 |
2023-04-14 | 4.491479 |
2023-04-15 | 4.526187 |
2023-04-16 | 4.514755 |
2023-04-17 | 4.48177 |
2023-04-18 | 4.490808 |
2023-04-19 | 4.538071 |
2023-04-20 | 4.538066 |
2023-04-21 | 4.510423 |
2023-04-22 | 4.510424 |
2023-04-23 | 4.520137 |
2023-04-24 | 4.563671 |
2023-04-25 | 4.526054 |
2023-04-26 | 4.550271 |
2023-04-27 | 4.559707 |
2023-04-28 | 4.540226 |
2023-04-29 | 4.496851 |
2023-04-30 | 4.440381 |
2023-05-01 | 4.48151 |
2023-05-02 | 4.449942 |
2023-05-03 | 4.450112 |
2023-05-04 | 4.431371 |
2023-05-05 | 4.417118 |
2023-05-06 | 4.417097 |
2023-05-07 | 4.426159 |
2023-05-08 | 4.417455 |
2023-05-09 | 4.41252 |
2023-05-10 | 4.409819 |
2023-05-11 | 4.399418 |
2023-05-12 | 4.381924 |
2023-05-13 | 4.431908 |
2023-05-14 | 4.421193 |
2023-05-15 | 4.440186 |
2023-05-16 | 4.446545 |
2023-05-17 | 4.41735 |
2023-05-18 | 4.396514 |
2023-05-19 | 4.372423 |
2023-05-20 | 4.372477 |
2023-05-21 | 4.382588 |
2023-05-22 | 4.349399 |
2023-05-23 | 4.308784 |
2023-05-24 | 4.347246 |
2023-05-25 | 4.337443 |
2023-05-26 | 4.303382 |
2023-05-27 | 4.303369 |
2023-05-28 | 4.331979 |
2023-05-29 | 4.327589 |
2023-05-30 | 4.326082 |
2023-05-31 | 4.335836 |
2023-06-01 | 4.358015 |
2023-06-02 | 4.341337 |
2023-06-03 | 4.366169 |
2023-06-04 | 4.377146 |
2023-06-05 | 4.347093 |
2023-06-06 | 4.342112 |
2023-06-07 | 4.319122 |
2023-06-08 | 4.321338 |
2023-06-09 | 4.337816 |
2023-06-10 | 4.356484 |
2023-06-11 | 4.352914 |
2023-06-12 | 4.329432 |
2023-06-13 | 4.282462 |
2023-06-14 | 4.415535 |
2023-06-15 | 4.45186 |
2023-06-16 | 4.419152 |
2023-06-17 | 4.419153 |
2023-06-18 | 4.438895 |
2023-06-19 | 4.433022 |
2023-06-20 | 4.438257 |
2023-06-21 | 4.443855 |
2023-06-22 | 4.423305 |
2023-06-23 | 4.416063 |
2023-06-24 | 4.44728 |
2023-06-25 | 4.413434 |
2023-06-26 | 4.438074 |
2023-06-27 | 4.467385 |
2023-06-28 | 4.464744 |
2023-06-29 | 4.488283 |
2023-06-30 | 4.454321 |
2023-07-01 | 4.454299 |
2023-07-02 | 4.444178 |
2023-07-03 | 4.423773 |
2023-07-04 | 4.40009 |
2023-07-05 | 4.398099 |
2023-07-06 | 4.394609 |
2023-07-07 | 4.38427 |
2023-07-08 | 4.38428 |
2023-07-09 | 4.398115 |
2023-07-10 | 4.402709 |
2023-07-11 | 4.403537 |
2023-07-12 | 4.407113 |
2023-07-13 | 4.506847 |
2023-07-14 | 4.521995 |
2023-07-15 | 4.530823 |
2023-07-16 | 4.527303 |
2023-07-17 | 4.531923 |
2023-07-18 | 4.531188 |
2023-07-19 | 4.517084 |
2023-07-20 | 4.516306 |
2023-07-21 | 4.497722 |
2023-07-22 | 4.497633 |
2023-07-23 | 4.49765 |
2023-07-24 | 4.488082 |
2023-07-25 | 4.457834 |
2023-07-26 | 4.473378 |
2023-07-27 | 4.476035 |
2023-07-28 | 4.434077 |
2023-07-29 | 4.43995 |
2023-07-30 | 4.436435 |
2023-07-31 | 4.452089 |
2023-08-01 | 4.419874 |
2023-08-02 | 4.427284 |
2023-08-03 | 4.415795 |
2023-08-04 | 4.421158 |
2023-08-05 | 4.455607 |
2023-08-06 | 4.421154 |
2023-08-07 | 4.446634 |
2023-08-08 | 4.437523 |
2023-08-09 | 4.440064 |
2023-08-10 | 4.452742 |
2023-08-11 | 4.453432 |
2023-08-12 | 4.453408 |
2023-08-13 | 4.453414 |
2023-08-14 | 4.448554 |
2023-08-15 | 4.473071 |
2023-08-16 | 4.481539 |
2023-08-17 | 4.553968 |
2023-08-18 | 4.540959 |
2023-08-19 | 4.473468 |
2023-08-20 | 4.468733 |
2023-08-21 | 4.485178 |
2023-08-22 | 4.477185 |
2023-08-23 | 4.461441 |
2023-08-24 | 4.523157 |
2023-08-25 | 4.529204 |
2023-08-26 | 4.553395 |
2023-08-27 | 4.555341 |
2023-08-28 | 4.54648 |
2023-08-29 | 4.535773 |
2023-08-30 | 4.575008 |
2023-08-31 | 4.549756 |
2023-09-01 | 4.501045 |
2023-09-02 | 4.501047 |
2023-09-03 | 4.501011 |
2023-09-04 | 4.493337 |
2023-09-05 | 4.486806 |
2023-09-06 | 4.508001 |
2023-09-07 | 4.509457 |
2023-09-08 | 4.491904 |
2023-09-09 | 4.491897 |
2023-09-10 | 4.503055 |
2023-09-11 | 4.500461 |
2023-09-12 | 4.495759 |
2023-09-13 | 4.53968 |
2023-09-14 | 4.5364 |
2023-09-15 | 4.51623 |
2023-09-16 | 4.523614 |
2023-09-17 | 4.520621 |
2023-09-18 | 4.580139 |
2023-09-19 | 4.56237 |
2023-09-20 | 4.599977 |
2023-09-22 | 4.581609 |
2023-09-23 | 4.583387 |
2023-09-24 | 4.578336 |
2023-09-25 | 4.55283 |
2023-09-26 | 4.597999 |
2023-09-27 | 4.562487 |
2023-09-28 | 4.549578 |
2023-09-29 | 4.588941 |
2023-09-30 | 4.583566 |
2023-10-01 | 4.583566 |
2023-10-02 | 4.553881 |
2023-10-03 | 4.523707 |
2023-10-04 | 4.555918 |
2023-10-05 | 4.572716 |
2023-10-06 | 4.58587 |
2023-10-07 | 4.58399 |
2023-10-08 | 4.569009 |
2023-10-09 | 4.582741 |
2023-10-10 | 4.589291 |
2023-10-11 | 4.598316 |
2023-10-12 | 4.5521 |
2023-10-13 | 4.547422 |
2023-10-14 | 4.543775 |
2023-10-15 | 4.551564 |
2023-10-16 | 4.563203 |
2023-10-17 | 4.58229 |
2023-10-18 | 4.574443 |
2023-10-19 | 4.60062 |
2023-10-20 | 4.602836 |
2023-10-21 | 4.596909 |
2023-10-22 | 4.598786 |
2023-10-23 | 4.629571 |
2023-10-24 | 4.578969 |
2023-10-25 | 4.560478 |
2023-10-26 | 4.547911 |
2023-10-27 | 4.511323 |
2023-10-28 | 4.50841 |
2023-10-29 | 4.513265 |
2023-10-30 | 4.526218 |
2023-10-31 | 4.495975 |
2023-11-01 | 4.513813 |
2023-11-02 | 4.489889 |
2023-11-03 | 4.523353 |
2023-11-04 | 4.518875 |
2023-11-05 | 4.516443 |
2023-11-06 | 4.512195 |
2023-11-07 | 4.499145 |
2023-11-08 | 4.550281 |
2023-11-09 | 4.55203 |
2023-11-10 | 4.527959 |
2023-11-11 | 4.530742 |
2023-11-12 | 4.526509 |
2023-11-13 | 4.518593 |
2023-11-14 | 4.557575 |
2023-11-15 | 4.566311 |
2023-11-16 | 4.556316 |
2023-11-17 | 4.562354 |
2023-11-18 | 4.565754 |
2023-11-19 | 4.555286 |
2023-11-20 | 4.588778 |
2023-11-21 | 4.547215 |
2023-11-22 | 4.505857 |
2023-11-23 | 4.543596 |
2023-11-24 | 4.577261 |
2023-11-25 | 4.556999 |
2023-11-26 | 4.552083 |
2023-11-27 | 4.555183 |
2023-11-28 | 4.571655 |
2023-11-29 | 4.567345 |
2023-11-30 | 4.534835 |
2023-12-01 | 4.537457 |
2023-12-02 | 4.54985 |
2023-12-03 | 4.548233 |
2023-12-04 | 4.517337 |
2023-12-05 | 4.518139 |
2023-12-06 | 4.49778 |
2023-12-07 | 4.494496 |
2023-12-08 | 4.479903 |
2023-12-09 | 4.47484 |
2023-12-10 | 4.475193 |
2023-12-11 | 4.466066 |
2023-12-12 | 4.468747 |
2023-12-13 | 4.490376 |
2023-12-14 | 4.545657 |
2023-12-15 | 4.546478 |
2023-12-16 | 4.540964 |
2023-12-17 | 4.538661 |
2023-12-18 | 4.540651 |
2023-12-19 | 4.559327 |
2023-12-20 | 4.539241 |
2023-12-21 | 4.587933 |
2023-12-22 | 4.58747 |
2023-12-23 | 4.568096 |
2023-12-24 | 4.562445 |
2023-12-25 | 4.576412 |
2023-12-26 | 4.565281 |
2023-12-27 | 4.586967 |
2023-12-28 | 4.570413 |
2023-12-29 | 4.559577 |
2023-12-30 | 4.542102 |
2023-12-31 | 4.539144 |
2024-01-01 | 4.562796 |
2024-01-02 | 4.521739 |
2024-01-03 | 4.520336 |
2024-01-04 | 4.519178 |
2024-01-05 | 4.512194 |
2024-01-06 | 4.494513 |
2024-01-07 | 4.488674 |
2024-01-08 | 4.513619 |
2024-01-09 | 4.487147 |
2024-01-10 | 4.512182 |
2024-01-11 | 4.492811 |
2024-01-12 | 4.49432 |
2024-01-13 | 4.484748 |
2024-01-14 | 4.478815 |
2024-01-15 | 4.482752 |
2024-01-16 | 4.468065 |
2024-01-17 | 4.44929 |
2024-01-18 | 4.443884 |
2024-01-19 | 4.441681 |
2024-01-20 | 4.44703 |
2024-01-21 | 4.439348 |
2024-01-22 | 4.417447 |
2024-01-23 | 4.379932 |
2024-01-24 | 4.418419 |
2024-01-25 | 4.405124 |
2024-01-26 | 4.438252 |
2024-01-27 | 4.430071 |
2024-01-28 | 4.429862 |
2024-01-29 | 4.405826 |
2024-01-30 | 4.409233 |
2024-01-31 | 4.4242 |
2024-02-01 | 4.412312 |
2024-02-02 | 4.428713 |
2024-02-03 | 4.423374 |
2024-02-04 | 4.439503 |
2024-02-05 | 4.4208 |
2024-02-06 | 4.416041 |
2024-02-07 | 4.420773 |
2024-02-08 | 4.396429 |
2024-02-09 | 4.369225 |
2024-02-10 | 4.365077 |
2024-02-11 | 4.363476 |
2024-02-12 | 4.377404 |
2024-02-13 | 4.357546 |
2024-02-14 | 4.347943 |
2024-02-15 | 4.373911 |
2024-02-16 | 4.395368 |
2024-02-17 | 4.392061 |
2024-02-18 | 4.391535 |
2024-02-19 | 4.403046 |
2024-02-20 | 4.448455 |
2024-02-21 | 4.422219 |
2024-02-22 | 4.429044 |
2024-02-23 | 4.426707 |
2024-02-24 | 4.410507 |
2024-02-25 | 4.414897 |
2024-02-26 | 4.410898 |
2024-02-27 | 4.42711 |
2024-02-28 | 4.424495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明