1CVE = 40.098101KHR
1佛得角埃斯库多 = 40.098101柬埔寨瑞尔
按当前汇率,1佛得角埃斯库多可兑换40.098101柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对佛得角埃斯库多汇率 佛得角埃斯库多汇率 柬埔寨瑞尔汇率
声明与提示:佛得角埃斯库多对柬埔寨瑞尔汇率价格为中间价参考值,各银行佛得角埃斯库多兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 39.839359 |
2023-03-30 | 39.975661 |
2023-03-31 | 39.893454 |
2023-04-01 | 39.893418 |
2023-04-02 | 39.930249 |
2023-04-03 | 39.854343 |
2023-04-04 | 40.103405 |
2023-04-05 | 40.137474 |
2023-04-06 | 40.119061 |
2023-04-07 | 39.970334 |
2023-04-08 | 39.704625 |
2023-04-09 | 40.140719 |
2023-04-10 | 40.007853 |
2023-04-11 | 40.164512 |
2023-04-12 | 40.307151 |
2023-04-13 | 40.555783 |
2023-04-14 | 40.397656 |
2023-04-15 | 40.908922 |
2023-04-16 | 40.677833 |
2023-04-17 | 40.437901 |
2023-04-18 | 40.377371 |
2023-04-19 | 40.322746 |
2023-04-20 | 40.404764 |
2023-04-21 | 40.277392 |
2023-04-22 | 40.277442 |
2023-04-23 | 40.411188 |
2023-04-24 | 40.667518 |
2023-04-25 | 40.782794 |
2023-04-26 | 41.016745 |
2023-04-27 | 41.095538 |
2023-04-28 | 41.054876 |
2023-04-29 | 40.416832 |
2023-04-30 | 40.566295 |
2023-05-01 | 40.885916 |
2023-05-02 | 40.970828 |
2023-05-03 | 41.151896 |
2023-05-04 | 41.085163 |
2023-05-05 | 41.135781 |
2023-05-06 | 41.135589 |
2023-05-07 | 41.170579 |
2023-05-08 | 41.074798 |
2023-05-09 | 41.0199 |
2023-05-10 | 40.934171 |
2023-05-11 | 40.773235 |
2023-05-12 | 40.553875 |
2023-05-13 | 40.718136 |
2023-05-14 | 40.640691 |
2023-05-15 | 40.590512 |
2023-05-16 | 40.621638 |
2023-05-17 | 40.356322 |
2023-05-18 | 40.328577 |
2023-05-19 | 40.087376 |
2023-05-20 | 39.975003 |
2023-05-21 | 40.090101 |
2023-05-22 | 40.232292 |
2023-05-23 | 40.065325 |
2023-05-24 | 40.033649 |
2023-05-25 | 39.970401 |
2023-05-26 | 39.806182 |
2023-05-27 | 39.806054 |
2023-05-28 | 40.065277 |
2023-05-29 | 39.956561 |
2023-05-30 | 39.92915 |
2023-05-31 | 39.878176 |
2023-06-01 | 40.019799 |
2023-06-02 | 39.853647 |
2023-06-03 | 40.209724 |
2023-06-04 | 40.139567 |
2023-06-05 | 40.111539 |
2023-06-06 | 39.992328 |
2023-06-07 | 40.013168 |
2023-06-08 | 40.180747 |
2023-06-09 | 40.116695 |
2023-06-10 | 40.291876 |
2023-06-11 | 40.256783 |
2023-06-12 | 39.904002 |
2023-06-13 | 39.323999 |
2023-06-14 | 40.352885 |
2023-06-15 | 40.480716 |
2023-06-16 | 40.651562 |
2023-06-17 | 40.651535 |
2023-06-18 | 40.827792 |
2023-06-19 | 40.717458 |
2023-06-20 | 40.811955 |
2023-06-21 | 40.827414 |
2023-06-22 | 40.802067 |
2023-06-23 | 40.630099 |
2023-06-24 | 40.663459 |
2023-06-25 | 40.656808 |
2023-06-26 | 40.641463 |
2023-06-27 | 40.80552 |
2023-06-28 | 40.839933 |
2023-06-29 | 40.787432 |
2023-06-30 | 40.759594 |
2023-07-01 | 40.759435 |
2023-07-02 | 40.654852 |
2023-07-03 | 40.708448 |
2023-07-04 | 40.795935 |
2023-07-05 | 40.736521 |
2023-07-06 | 40.708071 |
2023-07-07 | 40.629486 |
2023-07-08 | 40.299715 |
2023-07-09 | 40.812806 |
2023-07-10 | 40.944385 |
2023-07-11 | 41.133846 |
2023-07-12 | 40.768589 |
2023-07-13 | 41.806392 |
2023-07-14 | 41.918577 |
2023-07-15 | 42.00048 |
2023-07-16 | 41.967825 |
2023-07-17 | 42.082032 |
2023-07-18 | 42.150017 |
2023-07-19 | 41.993074 |
2023-07-20 | 41.935032 |
2023-07-21 | 41.665814 |
2023-07-22 | 41.66515 |
2023-07-23 | 41.665319 |
2023-07-24 | 41.634472 |
2023-07-25 | 41.341033 |
2023-07-26 | 41.456597 |
2023-07-27 | 41.534445 |
2023-07-28 | 41.176412 |
2023-07-29 | 41.155422 |
2023-07-30 | 41.159275 |
2023-07-31 | 41.289417 |
2023-08-01 | 41.065859 |
2023-08-02 | 41.133919 |
2023-08-03 | 41.04405 |
2023-08-04 | 41.046121 |
2023-08-05 | 41.365936 |
2023-08-06 | 41.068209 |
2023-08-07 | 41.037867 |
2023-08-08 | 41.064299 |
2023-08-09 | 41.159857 |
2023-08-10 | 41.345656 |
2023-08-11 | 41.218872 |
2023-08-12 | 41.218374 |
2023-08-13 | 41.172319 |
2023-08-14 | 40.890102 |
2023-08-15 | 40.906465 |
2023-08-16 | 40.897477 |
2023-08-17 | 40.743254 |
2023-08-18 | 40.626727 |
2023-08-19 | 40.843378 |
2023-08-20 | 40.723153 |
2023-08-21 | 40.785843 |
2023-08-22 | 40.916189 |
2023-08-23 | 40.630614 |
2023-08-24 | 40.808866 |
2023-08-25 | 40.693489 |
2023-08-26 | 40.683534 |
2023-08-27 | 40.683458 |
2023-08-28 | 40.710775 |
2023-08-29 | 40.692336 |
2023-08-30 | 41.045771 |
2023-08-31 | 41.001023 |
2023-09-01 | 40.910204 |
2023-09-02 | 40.910266 |
2023-09-03 | 40.909967 |
2023-09-04 | 40.891069 |
2023-09-05 | 40.512178 |
2023-09-06 | 40.379301 |
2023-09-07 | 40.224382 |
2023-09-08 | 40.144966 |
2023-09-09 | 40.144894 |
2023-09-10 | 40.205781 |
2023-09-11 | 40.19243 |
2023-09-12 | 39.977747 |
2023-09-13 | 40.048585 |
2023-09-14 | 39.984758 |
2023-09-15 | 39.748846 |
2023-09-16 | 39.880635 |
2023-09-17 | 39.727542 |
2023-09-18 | 39.814523 |
2023-09-19 | 39.922362 |
2023-09-20 | 39.974182 |
2023-09-22 | 39.729587 |
2023-09-23 | 39.686143 |
2023-09-24 | 39.681274 |
2023-09-25 | 39.545762 |
2023-09-26 | 39.483237 |
2023-09-27 | 39.321384 |
2023-09-28 | 39.438674 |
2023-09-29 | 39.62056 |
2023-09-30 | 39.527259 |
2023-10-01 | 39.527259 |
2023-10-02 | 39.424082 |
2023-10-03 | 39.155235 |
2023-10-04 | 39.293862 |
2023-10-05 | 39.341699 |
2023-10-06 | 39.496154 |
2023-10-07 | 39.668705 |
2023-10-08 | 39.382863 |
2023-10-09 | 39.374296 |
2023-10-10 | 39.649415 |
2023-10-11 | 39.729246 |
2023-10-12 | 39.667322 |
2023-10-13 | 39.421672 |
2023-10-14 | 39.370849 |
2023-10-15 | 39.380659 |
2023-10-16 | 39.391733 |
2023-10-17 | 39.533898 |
2023-10-18 | 39.428512 |
2023-10-19 | 39.531232 |
2023-10-20 | 39.74072 |
2023-10-21 | 39.706575 |
2023-10-22 | 39.559741 |
2023-10-23 | 39.937009 |
2023-10-24 | 39.818698 |
2023-10-25 | 39.584716 |
2023-10-26 | 39.580281 |
2023-10-27 | 39.660971 |
2023-10-28 | 39.597182 |
2023-10-29 | 39.510264 |
2023-10-30 | 39.618855 |
2023-10-31 | 39.649289 |
2023-11-01 | 39.477131 |
2023-11-02 | 39.655204 |
2023-11-03 | 40.240911 |
2023-11-04 | 40.184226 |
2023-11-05 | 40.176909 |
2023-11-06 | 40.297788 |
2023-11-07 | 40.006188 |
2023-11-08 | 40.122115 |
2023-11-09 | 40.052108 |
2023-11-10 | 39.899278 |
2023-11-11 | 39.908083 |
2023-11-12 | 39.876655 |
2023-11-13 | 39.863564 |
2023-11-14 | 40.415888 |
2023-11-15 | 40.069587 |
2023-11-16 | 40.602179 |
2023-11-17 | 40.654848 |
2023-11-18 | 40.701521 |
2023-11-19 | 40.641018 |
2023-11-20 | 40.754322 |
2023-11-21 | 40.857544 |
2023-11-22 | 40.490892 |
2023-11-23 | 40.675011 |
2023-11-24 | 40.864973 |
2023-11-25 | 40.801779 |
2023-11-26 | 40.775417 |
2023-11-27 | 40.704098 |
2023-11-28 | 41.021347 |
2023-11-29 | 40.91907 |
2023-11-30 | 40.73068 |
2023-12-01 | 40.473164 |
2023-12-02 | 40.491538 |
2023-12-03 | 40.449745 |
2023-12-04 | 40.343887 |
2023-12-05 | 40.309321 |
2023-12-06 | 40.293632 |
2023-12-07 | 40.249765 |
2023-12-08 | 40.152483 |
2023-12-09 | 40.154564 |
2023-12-10 | 40.159512 |
2023-12-11 | 40.086359 |
2023-12-12 | 40.183695 |
2023-12-13 | 40.22091 |
2023-12-14 | 40.828154 |
2023-12-15 | 40.669909 |
2023-12-16 | 40.754014 |
2023-12-17 | 40.632795 |
2023-12-18 | 40.727833 |
2023-12-19 | 40.888116 |
2023-12-20 | 40.933625 |
2023-12-21 | 40.969091 |
2023-12-22 | 40.961516 |
2023-12-23 | 40.929704 |
2023-12-24 | 40.882304 |
2023-12-25 | 41.025746 |
2023-12-26 | 41.056948 |
2023-12-27 | 41.367716 |
2023-12-28 | 41.149403 |
2023-12-29 | 40.949759 |
2023-12-30 | 40.861382 |
2023-12-31 | 40.852319 |
2024-01-01 | 41.002999 |
2024-01-02 | 40.76592 |
2024-01-03 | 40.353436 |
2024-01-04 | 40.596075 |
2024-01-05 | 40.74526 |
2024-01-06 | 40.645916 |
2024-01-07 | 40.615239 |
2024-01-08 | 40.721046 |
2024-01-09 | 40.56005 |
2024-01-10 | 40.694241 |
2024-01-11 | 40.582995 |
2024-01-12 | 40.707834 |
2024-01-13 | 40.527671 |
2024-01-14 | 40.471302 |
2024-01-15 | 40.446355 |
2024-01-16 | 40.286019 |
2024-01-17 | 40.173058 |
2024-01-18 | 40.244073 |
2024-01-19 | 40.267521 |
2024-01-20 | 40.226665 |
2024-01-21 | 40.157617 |
2024-01-22 | 40.308512 |
2024-01-23 | 40.016845 |
2024-01-24 | 40.289288 |
2024-01-25 | 40.07786 |
2024-01-26 | 40.222456 |
2024-01-27 | 40.164182 |
2024-01-28 | 40.15968 |
2024-01-29 | 39.907604 |
2024-01-30 | 40.251021 |
2024-01-31 | 40.182301 |
2024-02-01 | 40.119155 |
2024-02-02 | 39.991181 |
2024-02-03 | 39.957052 |
2024-02-04 | 40.105994 |
2024-02-05 | 39.698044 |
2024-02-06 | 39.801036 |
2024-02-07 | 39.766213 |
2024-02-08 | 39.819251 |
2024-02-09 | 39.909425 |
2024-02-10 | 39.800688 |
2024-02-11 | 39.779197 |
2024-02-12 | 39.774913 |
2024-02-13 | 39.58487 |
2024-02-14 | 39.648856 |
2024-02-15 | 39.685837 |
2024-02-16 | 39.833706 |
2024-02-17 | 39.767334 |
2024-02-18 | 39.75983 |
2024-02-19 | 39.769103 |
2024-02-20 | 39.976982 |
2024-02-21 | 39.941911 |
2024-02-22 | 39.920158 |
2024-02-23 | 40.035063 |
2024-02-24 | 39.939965 |
2024-02-25 | 39.964785 |
2024-02-26 | 40.070105 |
2024-02-27 | 40.135362 |
2024-02-28 | 40.020842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明