1CVE = 156.866861IDR
1佛得角埃斯库多 = 156.866861印度尼西亚盾
按当前汇率，1佛得角埃斯库多可兑换156.866861印度尼西亚盾
汇率更新时间：2024-04-19 13:01
印度尼西亚盾对佛得角埃斯库多汇率 佛得角埃斯库多汇率 印度尼西亚盾汇率
声明与提示：佛得角埃斯库多对印度尼西亚盾汇率价格为中间价参考值，各银行佛得角埃斯库多兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 155.148233 |
| 2024-04-02 | 155.631539 |
| 2024-04-03 | 156.638514 |
| 2024-04-04 | 156.34832 |
| 2024-04-05 | 156.088887 |
| 2024-04-06 | 155.993304 |
| 2024-04-07 | 155.749965 |
| 2024-04-08 | 156.265368 |
| 2024-04-09 | 156.205762 |
| 2024-04-10 | 155.471926 |
| 2024-04-11 | 155.561167 |
| 2024-04-12 | 155.623448 |
| 2024-04-13 | 153.023772 |
| 2024-04-14 | 153.368326 |
| 2024-04-15 | 155.058963 |
| 2024-04-16 | 156.996137 |
| 2024-04-17 | 156.875856 |
| 2024-04-18 | 156.620517 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 148.831383 |
| 2023-04-20 | 148.572599 |
| 2023-04-21 | 148.063753 |
| 2023-04-22 | 148.063937 |
| 2023-04-23 | 148.372904 |
| 2023-04-24 | 149.673188 |
| 2023-04-25 | 148.854636 |
| 2023-04-26 | 148.41379 |
| 2023-04-27 | 146.862084 |
| 2023-04-28 | 146.041393 |
| 2023-04-29 | 146.040443 |
| 2023-04-30 | 146.111946 |
| 2023-05-01 | 145.858335 |
| 2023-05-02 | 146.660163 |
| 2023-05-03 | 146.628018 |
| 2023-05-04 | 146.483697 |
| 2023-05-05 | 146.235318 |
| 2023-05-06 | 146.234613 |
| 2023-05-07 | 146.53435 |
| 2023-05-08 | 146.788154 |
| 2023-05-09 | 146.875285 |
| 2023-05-10 | 145.849831 |
| 2023-05-11 | 146.272551 |
| 2023-05-12 | 146.29401 |
| 2023-05-13 | 147.265481 |
| 2023-05-14 | 146.909029 |
| 2023-05-15 | 145.74273 |
| 2023-05-16 | 147.001645 |
| 2023-05-17 | 145.954612 |
| 2023-05-18 | 146.337383 |
| 2023-05-19 | 145.644596 |
| 2023-05-20 | 145.646469 |
| 2023-05-21 | 145.981493 |
| 2023-05-22 | 145.829633 |
| 2023-05-23 | 145.258401 |
| 2023-05-24 | 145.723352 |
| 2023-05-25 | 145.688172 |
| 2023-05-26 | 145.285788 |
| 2023-05-27 | 145.285331 |
| 2023-05-28 | 145.964777 |
| 2023-05-29 | 145.473989 |
| 2023-05-30 | 145.558091 |
| 2023-05-31 | 145.211469 |
| 2023-06-01 | 144.894185 |
| 2023-06-02 | 144.131788 |
| 2023-06-03 | 144.956242 |
| 2023-06-04 | 144.792977 |
| 2023-06-05 | 144.317304 |
| 2023-06-06 | 144.004429 |
| 2023-06-07 | 144.473389 |
| 2023-06-08 | 144.434162 |
| 2023-06-09 | 144.763801 |
| 2023-06-10 | 145.358061 |
| 2023-06-11 | 145.170224 |
| 2023-06-12 | 143.837141 |
| 2023-06-13 | 141.937354 |
| 2023-06-14 | 146.177773 |
| 2023-06-15 | 146.396047 |
| 2023-06-16 | 147.766333 |
| 2023-06-17 | 147.766234 |
| 2023-06-18 | 148.553287 |
| 2023-06-19 | 148.502883 |
| 2023-06-20 | 148.555624 |
| 2023-06-21 | 147.973778 |
| 2023-06-22 | 147.76588 |
| 2023-06-23 | 148.156077 |
| 2023-06-24 | 149.203366 |
| 2023-06-25 | 148.773251 |
| 2023-06-26 | 148.388185 |
| 2023-06-27 | 148.269235 |
| 2023-06-28 | 148.352233 |
| 2023-06-29 | 148.856196 |
| 2023-06-30 | 148.363135 |
| 2023-07-01 | 148.362537 |
| 2023-07-02 | 148.986597 |
| 2023-07-03 | 148.753742 |
| 2023-07-04 | 148.370654 |
| 2023-07-05 | 148.910739 |
| 2023-07-06 | 149.797096 |
| 2023-07-07 | 149.119354 |
| 2023-07-08 | 149.119755 |
| 2023-07-09 | 150.759994 |
| 2023-07-10 | 150.869754 |
| 2023-07-11 | 150.729534 |
| 2023-07-12 | 148.421113 |
| 2023-07-13 | 151.6448 |
| 2023-07-14 | 152.468908 |
| 2023-07-15 | 153.056924 |
| 2023-07-16 | 152.936205 |
| 2023-07-17 | 152.716857 |
| 2023-07-18 | 152.978541 |
| 2023-07-19 | 152.622064 |
| 2023-07-20 | 152.967616 |
| 2023-07-21 | 151.752743 |
| 2023-07-22 | 151.885899 |
| 2023-07-23 | 151.886512 |
| 2023-07-24 | 151.268714 |
| 2023-07-25 | 150.516585 |
| 2023-07-26 | 150.905885 |
| 2023-07-27 | 151.992085 |
| 2023-07-28 | 150.618854 |
| 2023-07-29 | 151.208025 |
| 2023-07-30 | 151.073675 |
| 2023-07-31 | 151.152459 |
| 2023-08-01 | 150.477308 |
| 2023-08-02 | 151.402749 |
| 2023-08-03 | 150.482946 |
| 2023-08-04 | 150.357608 |
| 2023-08-05 | 151.52916 |
| 2023-08-06 | 151.369785 |
| 2023-08-07 | 151.606977 |
| 2023-08-08 | 151.152206 |
| 2023-08-09 | 151.449436 |
| 2023-08-10 | 152.648325 |
| 2023-08-11 | 152.775779 |
| 2023-08-12 | 152.372016 |
| 2023-08-13 | 152.201762 |
| 2023-08-14 | 151.433333 |
| 2023-08-15 | 151.552689 |
| 2023-08-16 | 151.921583 |
| 2023-08-17 | 151.320595 |
| 2023-08-18 | 150.530091 |
| 2023-08-19 | 151.332837 |
| 2023-08-20 | 151.122229 |
| 2023-08-21 | 151.245344 |
| 2023-08-22 | 151.30079 |
| 2023-08-23 | 150.009769 |
| 2023-08-24 | 150.091139 |
| 2023-08-25 | 149.95505 |
| 2023-08-26 | 149.787766 |
| 2023-08-27 | 149.785692 |
| 2023-08-28 | 149.528003 |
| 2023-08-29 | 149.024433 |
| 2023-08-30 | 150.241937 |
| 2023-08-31 | 150.242415 |
| 2023-09-01 | 150.076666 |
| 2023-09-02 | 150.076901 |
| 2023-09-03 | 149.843124 |
| 2023-09-04 | 149.136201 |
| 2023-09-05 | 148.981889 |
| 2023-09-06 | 149.237656 |
| 2023-09-07 | 148.899121 |
| 2023-09-08 | 148.794644 |
| 2023-09-09 | 148.794362 |
| 2023-09-10 | 149.241677 |
| 2023-09-11 | 149.497227 |
| 2023-09-12 | 149.047767 |
| 2023-09-13 | 149.554225 |
| 2023-09-14 | 149.864223 |
| 2023-09-15 | 148.257405 |
| 2023-09-16 | 148.748943 |
| 2023-09-17 | 148.63394 |
| 2023-09-18 | 148.75988 |
| 2023-09-19 | 148.956265 |
| 2023-09-20 | 149.103748 |
| 2023-09-22 | 148.089611 |
| 2023-09-23 | 148.653171 |
| 2023-09-24 | 148.511813 |
| 2023-09-25 | 148.034255 |
| 2023-09-26 | 148.562809 |
| 2023-09-27 | 148.237802 |
| 2023-09-28 | 148.671717 |
| 2023-09-29 | 148.722069 |
| 2023-09-30 | 148.773017 |
| 2023-10-01 | 148.773017 |
| 2023-10-02 | 148.164268 |
| 2023-10-03 | 148.233939 |
| 2023-10-04 | 148.876245 |
| 2023-10-05 | 149.366861 |
| 2023-10-06 | 150.221665 |
| 2023-10-07 | 149.974709 |
| 2023-10-08 | 149.956721 |
| 2023-10-09 | 150.519918 |
| 2023-10-10 | 151.094695 |
| 2023-10-11 | 151.238371 |
| 2023-10-12 | 150.255889 |
| 2023-10-13 | 149.716887 |
| 2023-10-14 | 149.724713 |
| 2023-10-15 | 149.889893 |
| 2023-10-16 | 150.295046 |
| 2023-10-17 | 150.757651 |
| 2023-10-18 | 151.336235 |
| 2023-10-19 | 151.955908 |
| 2023-10-20 | 152.628899 |
| 2023-10-21 | 152.536572 |
| 2023-10-22 | 153.222968 |
| 2023-10-23 | 153.801073 |
| 2023-10-24 | 152.53933 |
| 2023-10-25 | 152.283255 |
| 2023-10-26 | 152.741244 |
| 2023-10-27 | 152.458525 |
| 2023-10-28 | 152.715297 |
| 2023-10-29 | 152.476302 |
| 2023-10-30 | 152.726454 |
| 2023-10-31 | 152.883348 |
| 2023-11-01 | 152.288354 |
| 2023-11-02 | 152.605838 |
| 2023-11-03 | 152.009426 |
| 2023-11-04 | 153.27058 |
| 2023-11-05 | 153.280647 |
| 2023-11-06 | 151.158492 |
| 2023-11-07 | 151.659156 |
| 2023-11-08 | 151.773542 |
| 2023-11-09 | 152.008813 |
| 2023-11-10 | 151.873489 |
| 2023-11-11 | 152.226357 |
| 2023-11-12 | 151.996126 |
| 2023-11-13 | 152.313238 |
| 2023-11-14 | 152.815471 |
| 2023-11-15 | 152.873368 |
| 2023-11-16 | 152.932655 |
| 2023-11-17 | 152.249519 |
| 2023-11-18 | 153.500225 |
| 2023-11-19 | 153.783087 |
| 2023-11-20 | 153.012455 |
| 2023-11-21 | 153.442683 |
| 2023-11-22 | 153.908261 |
| 2023-11-23 | 153.57615 |
| 2023-11-24 | 154.170673 |
| 2023-11-25 | 154.453693 |
| 2023-11-26 | 154.540598 |
| 2023-11-27 | 153.419751 |
| 2023-11-28 | 153.699513 |
| 2023-11-29 | 153.624493 |
| 2023-11-30 | 153.891827 |
| 2023-12-01 | 152.177577 |
| 2023-12-02 | 152.792036 |
| 2023-12-03 | 152.742211 |
| 2023-12-04 | 152.059968 |
| 2023-12-05 | 151.712676 |
| 2023-12-06 | 151.895588 |
| 2023-12-07 | 151.66551 |
| 2023-12-08 | 151.694037 |
| 2023-12-09 | 151.46603 |
| 2023-12-10 | 151.425626 |
| 2023-12-11 | 152.591862 |
| 2023-12-12 | 152.278852 |
| 2023-12-13 | 152.767375 |
| 2023-12-14 | 154.073064 |
| 2023-12-15 | 153.780941 |
| 2023-12-16 | 153.485906 |
| 2023-12-17 | 153.421109 |
| 2023-12-18 | 153.514976 |
| 2023-12-19 | 154.224166 |
| 2023-12-20 | 154.2269 |
| 2023-12-21 | 154.072349 |
| 2023-12-22 | 154.448969 |
| 2023-12-23 | 154.701551 |
| 2023-12-24 | 154.732006 |
| 2023-12-25 | 154.760189 |
| 2023-12-26 | 154.138956 |
| 2023-12-27 | 155.119667 |
| 2023-12-28 | 155.409254 |
| 2023-12-29 | 154.401221 |
| 2023-12-30 | 154.259986 |
| 2023-12-31 | 154.334905 |
| 2024-01-01 | 154.242768 |
| 2024-01-02 | 153.713473 |
| 2024-01-03 | 153.912958 |
| 2024-01-04 | 154.273464 |
| 2024-01-05 | 154.247735 |
| 2024-01-06 | 154.104003 |
| 2024-01-07 | 153.9358 |
| 2024-01-08 | 154.308006 |
| 2024-01-09 | 153.791357 |
| 2024-01-10 | 154.712017 |
| 2024-01-11 | 154.516267 |
| 2024-01-12 | 154.452218 |
| 2024-01-13 | 154.515079 |
| 2024-01-14 | 154.363496 |
| 2024-01-15 | 154.418839 |
| 2024-01-16 | 154.131998 |
| 2024-01-17 | 153.978365 |
| 2024-01-18 | 153.731797 |
| 2024-01-19 | 154.053374 |
| 2024-01-20 | 154.426567 |
| 2024-01-21 | 154.302649 |
| 2024-01-22 | 154.557756 |
| 2024-01-23 | 154.422229 |
| 2024-01-24 | 155.193364 |
| 2024-01-25 | 155.492736 |
| 2024-01-26 | 155.34875 |
| 2024-01-27 | 155.730899 |
| 2024-01-28 | 155.622586 |
| 2024-01-29 | 154.983104 |
| 2024-01-30 | 155.397201 |
| 2024-01-31 | 155.243243 |
| 2024-02-01 | 154.531342 |
| 2024-02-02 | 153.927629 |
| 2024-02-03 | 153.406406 |
| 2024-02-04 | 154.819216 |
| 2024-02-05 | 153.387088 |
| 2024-02-06 | 153.36929 |
| 2024-02-07 | 152.681114 |
| 2024-02-08 | 152.878207 |
| 2024-02-09 | 152.879562 |
| 2024-02-10 | 152.89582 |
| 2024-02-11 | 153.46122 |
| 2024-02-12 | 152.116641 |
| 2024-02-13 | 152.059709 |
| 2024-02-14 | 151.446412 |
| 2024-02-15 | 152.49091 |
| 2024-02-16 | 152.843027 |
| 2024-02-17 | 152.639716 |
| 2024-02-18 | 152.820969 |
| 2024-02-19 | 152.718145 |
| 2024-02-20 | 153.597671 |
| 2024-02-21 | 153.14501 |
| 2024-02-22 | 152.863461 |
| 2024-02-23 | 153.105547 |
| 2024-02-24 | 153.090604 |
| 2024-02-25 | 153.553137 |
| 2024-02-26 | 153.777722 |
| 2024-02-27 | 154.066849 |
| 2024-02-28 | 154.507417 |
| 2024-04-01 | 155.148233 |
| 2024-04-02 | 155.631539 |
| 2024-04-03 | 156.638514 |
| 2024-04-04 | 156.34832 |
| 2024-04-05 | 156.088887 |
| 2024-04-06 | 155.993304 |
| 2024-04-07 | 155.749965 |
| 2024-04-08 | 156.265368 |
| 2024-04-09 | 156.205762 |
| 2024-04-10 | 155.471926 |
| 2024-04-11 | 155.561167 |
| 2024-04-12 | 155.623448 |
| 2024-04-13 | 153.023772 |
| 2024-04-14 | 153.368326 |
| 2024-04-15 | 155.058963 |
| 2024-04-16 | 156.996137 |
| 2024-04-17 | 156.875856 |
| 2024-04-18 | 156.620517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明