1CVE = 0.068327HRK
1佛得角埃斯库多 = 0.068327克罗地亚库纳
按当前汇率,1佛得角埃斯库多可兑换0.068327克罗地亚库纳
汇率更新时间:2024-04-20 13:01
克罗地亚库纳对佛得角埃斯库多汇率 佛得角埃斯库多汇率 克罗地亚库纳汇率
声明与提示:佛得角埃斯库多对克罗地亚库纳汇率价格为中间价参考值,各银行佛得角埃斯库多兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.068328 |
2024-04-02 | 0.068328 |
2024-04-03 | 0.068328 |
2024-04-04 | 0.068328 |
2024-04-05 | 0.068328 |
2024-04-06 | 0.068328 |
2024-04-07 | 0.068328 |
2024-04-08 | 0.068328 |
2024-04-09 | 0.068328 |
2024-04-10 | 0.068328 |
2024-04-11 | 0.068328 |
2024-04-12 | 0.068328 |
2024-04-13 | 0.068328 |
2024-04-14 | 0.068328 |
2024-04-15 | 0.068328 |
2024-04-16 | 0.068328 |
2024-04-17 | 0.068328 |
2024-04-18 | 0.068328 |
2024-04-19 | 0.068328 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.068245 |
2023-04-21 | 0.067973 |
2023-04-22 | 0.06797 |
2023-04-23 | 0.068106 |
2023-04-24 | 0.068341 |
2023-04-25 | 0.068378 |
2023-04-26 | 0.068232 |
2023-04-27 | 0.068308 |
2023-04-28 | 0.068072 |
2023-04-29 | 0.068071 |
2023-04-30 | 0.068137 |
2023-05-01 | 0.068234 |
2023-05-02 | 0.068093 |
2023-05-03 | 0.067951 |
2023-05-04 | 0.068066 |
2023-05-05 | 0.068145 |
2023-05-06 | 0.068144 |
2023-05-07 | 0.068295 |
2023-05-08 | 0.068178 |
2023-05-09 | 0.068304 |
2023-05-10 | 0.068062 |
2023-05-11 | 0.068324 |
2023-05-12 | 0.068446 |
2023-05-13 | 0.068892 |
2023-05-14 | 0.068727 |
2023-05-15 | 0.068218 |
2023-05-16 | 0.068541 |
2023-05-17 | 0.068199 |
2023-05-18 | 0.06857 |
2023-05-19 | 0.06799 |
2023-05-20 | 0.067988 |
2023-05-21 | 0.068082 |
2023-05-22 | 0.068234 |
2023-05-23 | 0.068171 |
2023-05-24 | 0.068289 |
2023-05-25 | 0.068327 |
2023-05-26 | 0.06801 |
2023-05-27 | 0.068015 |
2023-05-28 | 0.068369 |
2023-05-29 | 0.06838 |
2023-05-30 | 0.068186 |
2023-05-31 | 0.068255 |
2023-06-01 | 0.068011 |
2023-06-02 | 0.068061 |
2023-06-03 | 0.068449 |
2023-06-04 | 0.068399 |
2023-06-05 | 0.068328 |
2023-06-06 | 0.068221 |
2023-06-07 | 0.068296 |
2023-06-08 | 0.068003 |
2023-06-09 | 0.068153 |
2023-06-10 | 0.068428 |
2023-06-11 | 0.068401 |
2023-06-12 | 0.067705 |
2023-06-13 | 0.066618 |
2023-06-14 | 0.068167 |
2023-06-15 | 0.067627 |
2023-06-16 | 0.068021 |
2023-06-17 | 0.068021 |
2023-06-18 | 0.068384 |
2023-06-19 | 0.068222 |
2023-06-20 | 0.068269 |
2023-06-21 | 0.067864 |
2023-06-22 | 0.068019 |
2023-06-23 | 0.068099 |
2023-06-24 | 0.068587 |
2023-06-25 | 0.068425 |
2023-06-26 | 0.068108 |
2023-06-27 | 0.068021 |
2023-06-28 | 0.068309 |
2023-06-29 | 0.068491 |
2023-06-30 | 0.068121 |
2023-07-01 | 0.068121 |
2023-07-02 | 0.068422 |
2023-07-03 | 0.06818 |
2023-07-04 | 0.068403 |
2023-07-05 | 0.068505 |
2023-07-06 | 0.068203 |
2023-07-07 | 0.067567 |
2023-07-08 | 0.067557 |
2023-07-09 | 0.068325 |
2023-07-10 | 0.068038 |
2023-07-11 | 0.068121 |
2023-07-12 | 0.067242 |
2023-07-13 | 0.068014 |
2023-07-14 | 0.0682 |
2023-07-15 | 0.068472 |
2023-07-16 | 0.06843 |
2023-07-17 | 0.068313 |
2023-07-18 | 0.068481 |
2023-07-19 | 0.068396 |
2023-07-20 | 0.068752 |
2023-07-21 | 0.068317 |
2023-07-22 | 0.068386 |
2023-07-23 | 0.068366 |
2023-07-24 | 0.068567 |
2023-07-25 | 0.068278 |
2023-07-26 | 0.068271 |
2023-07-27 | 0.069053 |
2023-07-28 | 0.068187 |
2023-07-29 | 0.068453 |
2023-07-30 | 0.068343 |
2023-07-31 | 0.068517 |
2023-08-01 | 0.068039 |
2023-08-02 | 0.06846 |
2023-08-03 | 0.068259 |
2023-08-04 | 0.067917 |
2023-08-05 | 0.068442 |
2023-08-06 | 0.068396 |
2023-08-07 | 0.068195 |
2023-08-08 | 0.068358 |
2023-08-09 | 0.068331 |
2023-08-10 | 0.06861 |
2023-08-11 | 0.068627 |
2023-08-12 | 0.068445 |
2023-08-13 | 0.068405 |
2023-08-14 | 0.068232 |
2023-08-15 | 0.068374 |
2023-08-16 | 0.068458 |
2023-08-17 | 0.06828 |
2023-08-18 | 0.06809 |
2023-08-19 | 0.068452 |
2023-08-20 | 0.068363 |
2023-08-21 | 0.068251 |
2023-08-22 | 0.068604 |
2023-08-23 | 0.068008 |
2023-08-24 | 0.0686 |
2023-08-25 | 0.068418 |
2023-08-26 | 0.068347 |
2023-08-27 | 0.068339 |
2023-08-28 | 0.068322 |
2023-08-29 | 0.067866 |
2023-08-30 | 0.06806 |
2023-08-31 | 0.068533 |
2023-09-01 | 0.06878 |
2023-09-02 | 0.068779 |
2023-09-03 | 0.068792 |
2023-09-04 | 0.068355 |
2023-09-05 | 0.068321 |
2023-09-06 | 0.068296 |
2023-09-07 | 0.068286 |
2023-09-08 | 0.068126 |
2023-09-09 | 0.068124 |
2023-09-10 | 0.06829 |
2023-09-11 | 0.068265 |
2023-09-12 | 0.067988 |
2023-09-13 | 0.068349 |
2023-09-14 | 0.068935 |
2023-09-15 | 0.068196 |
2023-09-16 | 0.068424 |
2023-09-17 | 0.068347 |
2023-09-18 | 0.068201 |
2023-09-19 | 0.068314 |
2023-09-20 | 0.068617 |
2023-09-22 | 0.068261 |
2023-09-23 | 0.068516 |
2023-09-24 | 0.068414 |
2023-09-25 | 0.068315 |
2023-09-26 | 0.068337 |
2023-09-27 | 0.068328 |
2023-09-28 | 0.068328 |
2023-09-29 | 0.068328 |
2023-09-30 | 0.068328 |
2023-10-01 | 0.068328 |
2023-10-02 | 0.068328 |
2023-10-03 | 0.068328 |
2023-10-04 | 0.068328 |
2023-10-05 | 0.068328 |
2023-10-06 | 0.068328 |
2023-10-07 | 0.068328 |
2023-10-08 | 0.068328 |
2023-10-09 | 0.068328 |
2023-10-10 | 0.068328 |
2023-10-11 | 0.068328 |
2023-10-12 | 0.068328 |
2023-10-13 | 0.068328 |
2023-10-14 | 0.068328 |
2023-10-15 | 0.068328 |
2023-10-16 | 0.068328 |
2023-10-17 | 0.068328 |
2023-10-18 | 0.068328 |
2023-10-19 | 0.068328 |
2023-10-20 | 0.068328 |
2023-10-21 | 0.068328 |
2023-10-22 | 0.068328 |
2023-10-23 | 0.068328 |
2023-10-24 | 0.068328 |
2023-10-25 | 0.068328 |
2023-10-26 | 0.068328 |
2023-10-27 | 0.068328 |
2023-10-28 | 0.068328 |
2023-10-29 | 0.068328 |
2023-10-30 | 0.068328 |
2023-10-31 | 0.068328 |
2023-11-01 | 0.068328 |
2023-11-02 | 0.068328 |
2023-11-03 | 0.068328 |
2023-11-04 | 0.068328 |
2023-11-05 | 0.068328 |
2023-11-06 | 0.068328 |
2023-11-07 | 0.068328 |
2023-11-08 | 0.068328 |
2023-11-09 | 0.068328 |
2023-11-10 | 0.068328 |
2023-11-11 | 0.068328 |
2023-11-12 | 0.068328 |
2023-11-13 | 0.068328 |
2023-11-14 | 0.068328 |
2023-11-15 | 0.068328 |
2023-11-16 | 0.068328 |
2023-11-17 | 0.068328 |
2023-11-18 | 0.068328 |
2023-11-19 | 0.068328 |
2023-11-20 | 0.068328 |
2023-11-21 | 0.068328 |
2023-11-22 | 0.068328 |
2023-11-23 | 0.068328 |
2023-11-24 | 0.068328 |
2023-11-25 | 0.068328 |
2023-11-26 | 0.068328 |
2023-11-27 | 0.068328 |
2023-11-28 | 0.068328 |
2023-11-29 | 0.068328 |
2023-11-30 | 0.068328 |
2023-12-01 | 0.068328 |
2023-12-02 | 0.068328 |
2023-12-03 | 0.068328 |
2023-12-04 | 0.068328 |
2023-12-05 | 0.068328 |
2023-12-06 | 0.068328 |
2023-12-07 | 0.068328 |
2023-12-08 | 0.068328 |
2023-12-09 | 0.068328 |
2023-12-10 | 0.068328 |
2023-12-11 | 0.068328 |
2023-12-12 | 0.068328 |
2023-12-13 | 0.068328 |
2023-12-14 | 0.068328 |
2023-12-15 | 0.068328 |
2023-12-16 | 0.068328 |
2023-12-17 | 0.068328 |
2023-12-18 | 0.068328 |
2023-12-19 | 0.068328 |
2023-12-20 | 0.068328 |
2023-12-21 | 0.068328 |
2023-12-22 | 0.068328 |
2023-12-23 | 0.068328 |
2023-12-24 | 0.068328 |
2023-12-25 | 0.068328 |
2023-12-26 | 0.068328 |
2023-12-27 | 0.068328 |
2023-12-28 | 0.068328 |
2023-12-29 | 0.068328 |
2023-12-30 | 0.068328 |
2023-12-31 | 0.068328 |
2024-01-01 | 0.068328 |
2024-01-02 | 0.068328 |
2024-01-03 | 0.068328 |
2024-01-04 | 0.068328 |
2024-01-05 | 0.068328 |
2024-01-06 | 0.068328 |
2024-01-07 | 0.068328 |
2024-01-08 | 0.068328 |
2024-01-09 | 0.068328 |
2024-01-10 | 0.068328 |
2024-01-11 | 0.068328 |
2024-01-12 | 0.068328 |
2024-01-13 | 0.068328 |
2024-01-14 | 0.068328 |
2024-01-15 | 0.068328 |
2024-01-16 | 0.068328 |
2024-01-17 | 0.068328 |
2024-01-18 | 0.068328 |
2024-01-19 | 0.068328 |
2024-01-20 | 0.068328 |
2024-01-21 | 0.068328 |
2024-01-22 | 0.068328 |
2024-01-23 | 0.068328 |
2024-01-24 | 0.068328 |
2024-01-25 | 0.068328 |
2024-01-26 | 0.068328 |
2024-01-27 | 0.068328 |
2024-01-28 | 0.068328 |
2024-01-29 | 0.068328 |
2024-01-30 | 0.068328 |
2024-01-31 | 0.068328 |
2024-02-01 | 0.068328 |
2024-02-02 | 0.068328 |
2024-02-03 | 0.068328 |
2024-02-04 | 0.068328 |
2024-02-05 | 0.068328 |
2024-02-06 | 0.068328 |
2024-02-07 | 0.068328 |
2024-02-08 | 0.068328 |
2024-02-09 | 0.068328 |
2024-02-10 | 0.068328 |
2024-02-11 | 0.068328 |
2024-02-12 | 0.068328 |
2024-02-13 | 0.068328 |
2024-02-14 | 0.068328 |
2024-02-15 | 0.068328 |
2024-02-16 | 0.068328 |
2024-02-17 | 0.068328 |
2024-02-18 | 0.068328 |
2024-02-19 | 0.068328 |
2024-02-20 | 0.068328 |
2024-02-21 | 0.068328 |
2024-02-22 | 0.068328 |
2024-02-23 | 0.068328 |
2024-02-24 | 0.068328 |
2024-02-25 | 0.068328 |
2024-02-26 | 0.068328 |
2024-02-27 | 0.068328 |
2024-02-28 | 0.068328 |
2024-04-01 | 0.068328 |
2024-04-02 | 0.068328 |
2024-04-03 | 0.068328 |
2024-04-04 | 0.068328 |
2024-04-05 | 0.068328 |
2024-04-06 | 0.068328 |
2024-04-07 | 0.068328 |
2024-04-08 | 0.068328 |
2024-04-09 | 0.068328 |
2024-04-10 | 0.068328 |
2024-04-11 | 0.068328 |
2024-04-12 | 0.068328 |
2024-04-13 | 0.068328 |
2024-04-14 | 0.068328 |
2024-04-15 | 0.068328 |
2024-04-16 | 0.068328 |
2024-04-17 | 0.068328 |
2024-04-18 | 0.068328 |
2024-04-19 | 0.068328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明