1CVE = 0.242408HNL
1佛得角埃斯库多 = 0.242408洪都拉斯伦皮拉
按当前汇率,1佛得角埃斯库多可兑换0.242408洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对佛得角埃斯库多汇率 佛得角埃斯库多汇率 洪都拉斯伦皮拉汇率
声明与提示:佛得角埃斯库多对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行佛得角埃斯库多兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.242635 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.241787 |
2023-03-29 | 0.242366 |
2023-03-30 | 0.243021 |
2023-03-31 | 0.242793 |
2023-04-01 | 0.242791 |
2023-04-02 | 0.243056 |
2023-04-03 | 0.242083 |
2023-04-04 | 0.243232 |
2023-04-05 | 0.243381 |
2023-04-06 | 0.24316 |
2023-04-07 | 0.242428 |
2023-04-08 | 0.242419 |
2023-04-09 | 0.24334 |
2023-04-10 | 0.242179 |
2023-04-11 | 0.243065 |
2023-04-12 | 0.244212 |
2023-04-13 | 0.245794 |
2023-04-14 | 0.244864 |
2023-04-15 | 0.246646 |
2023-04-16 | 0.246287 |
2023-04-17 | 0.244978 |
2023-04-18 | 0.244483 |
2023-04-19 | 0.243853 |
2023-04-20 | 0.24458 |
2023-04-21 | 0.24412 |
2023-04-22 | 0.244117 |
2023-04-23 | 0.24454 |
2023-04-24 | 0.245625 |
2023-04-25 | 0.245288 |
2023-04-26 | 0.245857 |
2023-04-27 | 0.246087 |
2023-04-28 | 0.244937 |
2023-04-29 | 0.244943 |
2023-04-30 | 0.242303 |
2023-05-01 | 0.244775 |
2023-05-02 | 0.244606 |
2023-05-03 | 0.245937 |
2023-05-04 | 0.245699 |
2023-05-05 | 0.245744 |
2023-05-06 | 0.245742 |
2023-05-07 | 0.246065 |
2023-05-08 | 0.245499 |
2023-05-09 | 0.245042 |
2023-05-10 | 0.2445 |
2023-05-11 | 0.24409 |
2023-05-12 | 0.243224 |
2023-05-13 | 0.24304 |
2023-05-14 | 0.242822 |
2023-05-15 | 0.242605 |
2023-05-16 | 0.243753 |
2023-05-17 | 0.241852 |
2023-05-18 | 0.241592 |
2023-05-19 | 0.240368 |
2023-05-20 | 0.239038 |
2023-05-21 | 0.23986 |
2023-05-22 | 0.240937 |
2023-05-23 | 0.240246 |
2023-05-24 | 0.240212 |
2023-05-25 | 0.239783 |
2023-05-26 | 0.238825 |
2023-05-27 | 0.238821 |
2023-05-28 | 0.239608 |
2023-05-29 | 0.238891 |
2023-05-30 | 0.238721 |
2023-05-31 | 0.238794 |
2023-06-01 | 0.238754 |
2023-06-02 | 0.2391 |
2023-06-03 | 0.240028 |
2023-06-04 | 0.239842 |
2023-06-05 | 0.240403 |
2023-06-06 | 0.23946 |
2023-06-07 | 0.239556 |
2023-06-08 | 0.23942 |
2023-06-09 | 0.240446 |
2023-06-10 | 0.24015 |
2023-06-11 | 0.240212 |
2023-06-12 | 0.238738 |
2023-06-13 | 0.236166 |
2023-06-14 | 0.241864 |
2023-06-15 | 0.242732 |
2023-06-16 | 0.244145 |
2023-06-17 | 0.244147 |
2023-06-18 | 0.244323 |
2023-06-19 | 0.244304 |
2023-06-20 | 0.244355 |
2023-06-21 | 0.244475 |
2023-06-22 | 0.244245 |
2023-06-23 | 0.243424 |
2023-06-24 | 0.242651 |
2023-06-25 | 0.242802 |
2023-06-26 | 0.243793 |
2023-06-27 | 0.244366 |
2023-06-28 | 0.244669 |
2023-06-29 | 0.243966 |
2023-06-30 | 0.243849 |
2023-07-01 | 0.243846 |
2023-07-02 | 0.242297 |
2023-07-03 | 0.244131 |
2023-07-04 | 0.244065 |
2023-07-05 | 0.243735 |
2023-07-06 | 0.24347 |
2023-07-07 | 0.24313 |
2023-07-08 | 0.240277 |
2023-07-09 | 0.243508 |
2023-07-10 | 0.24559 |
2023-07-11 | 0.24594 |
2023-07-12 | 0.245969 |
2023-07-13 | 0.250259 |
2023-07-14 | 0.249996 |
2023-07-15 | 0.250476 |
2023-07-16 | 0.250278 |
2023-07-17 | 0.250727 |
2023-07-18 | 0.251949 |
2023-07-19 | 0.251024 |
2023-07-20 | 0.250133 |
2023-07-21 | 0.248368 |
2023-07-22 | 0.248391 |
2023-07-23 | 0.248387 |
2023-07-24 | 0.2479 |
2023-07-25 | 0.246674 |
2023-07-26 | 0.247481 |
2023-07-27 | 0.247907 |
2023-07-28 | 0.245462 |
2023-07-29 | 0.245359 |
2023-07-30 | 0.245385 |
2023-07-31 | 0.246279 |
2023-08-01 | 0.244782 |
2023-08-02 | 0.244907 |
2023-08-03 | 0.24457 |
2023-08-04 | 0.244095 |
2023-08-05 | 0.2441 |
2023-08-06 | 0.2441 |
2023-08-07 | 0.244735 |
2023-08-08 | 0.244318 |
2023-08-09 | 0.244852 |
2023-08-10 | 0.245994 |
2023-08-11 | 0.245251 |
2023-08-12 | 0.245247 |
2023-08-13 | 0.245247 |
2023-08-14 | 0.24319 |
2023-08-15 | 0.243672 |
2023-08-16 | 0.243233 |
2023-08-17 | 0.242477 |
2023-08-18 | 0.241797 |
2023-08-19 | 0.242448 |
2023-08-20 | 0.242316 |
2023-08-21 | 0.242907 |
2023-08-22 | 0.242999 |
2023-08-23 | 0.243953 |
2023-08-24 | 0.244776 |
2023-08-25 | 0.241265 |
2023-08-26 | 0.241198 |
2023-08-27 | 0.241203 |
2023-08-28 | 0.241414 |
2023-08-29 | 0.241301 |
2023-08-30 | 0.243182 |
2023-08-31 | 0.242809 |
2023-09-01 | 0.242223 |
2023-09-02 | 0.242225 |
2023-09-03 | 0.242232 |
2023-09-04 | 0.241353 |
2023-09-05 | 0.239847 |
2023-09-06 | 0.242507 |
2023-09-07 | 0.241143 |
2023-09-08 | 0.241356 |
2023-09-09 | 0.241356 |
2023-09-10 | 0.239517 |
2023-09-11 | 0.241682 |
2023-09-12 | 0.240763 |
2023-09-13 | 0.23991 |
2023-09-14 | 0.241384 |
2023-09-15 | 0.239751 |
2023-09-16 | 0.238127 |
2023-09-17 | 0.238452 |
2023-09-18 | 0.240044 |
2023-09-19 | 0.239864 |
2023-09-20 | 0.240812 |
2023-09-22 | 0.239445 |
2023-09-23 | 0.240355 |
2023-09-24 | 0.237998 |
2023-09-25 | 0.237986 |
2023-09-26 | 0.237739 |
2023-09-27 | 0.235637 |
2023-09-28 | 0.237773 |
2023-09-29 | 0.238552 |
2023-09-30 | 0.236798 |
2023-10-01 | 0.236798 |
2023-10-02 | 0.235547 |
2023-10-03 | 0.233998 |
2023-10-04 | 0.235918 |
2023-10-05 | 0.235276 |
2023-10-06 | 0.237364 |
2023-10-07 | 0.236935 |
2023-10-08 | 0.23603 |
2023-10-09 | 0.235492 |
2023-10-10 | 0.236767 |
2023-10-11 | 0.237151 |
2023-10-12 | 0.237123 |
2023-10-13 | 0.23551 |
2023-10-14 | 0.235295 |
2023-10-15 | 0.235376 |
2023-10-16 | 0.235565 |
2023-10-17 | 0.236374 |
2023-10-18 | 0.235886 |
2023-10-19 | 0.235932 |
2023-10-20 | 0.237629 |
2023-10-21 | 0.237259 |
2023-10-22 | 0.236507 |
2023-10-23 | 0.239418 |
2023-10-24 | 0.237884 |
2023-10-25 | 0.23639 |
2023-10-26 | 0.236042 |
2023-10-27 | 0.236576 |
2023-10-28 | 0.236672 |
2023-10-29 | 0.236098 |
2023-10-30 | 0.236638 |
2023-10-31 | 0.237689 |
2023-11-01 | 0.238329 |
2023-11-02 | 0.238105 |
2023-11-03 | 0.241209 |
2023-11-04 | 0.240388 |
2023-11-05 | 0.24025 |
2023-11-06 | 0.238752 |
2023-11-07 | 0.239674 |
2023-11-08 | 0.239817 |
2023-11-09 | 0.240177 |
2023-11-10 | 0.239048 |
2023-11-11 | 0.239628 |
2023-11-12 | 0.239421 |
2023-11-13 | 0.239228 |
2023-11-14 | 0.243313 |
2023-11-15 | 0.240268 |
2023-11-16 | 0.243816 |
2023-11-17 | 0.243882 |
2023-11-18 | 0.244238 |
2023-11-19 | 0.24391 |
2023-11-20 | 0.244508 |
2023-11-21 | 0.245027 |
2023-11-22 | 0.243321 |
2023-11-23 | 0.244391 |
2023-11-24 | 0.245158 |
2023-11-25 | 0.245004 |
2023-11-26 | 0.244767 |
2023-11-27 | 0.244339 |
2023-11-28 | 0.246428 |
2023-11-29 | 0.245389 |
2023-11-30 | 0.244252 |
2023-12-01 | 0.242882 |
2023-12-02 | 0.243496 |
2023-12-03 | 0.243424 |
2023-12-04 | 0.242143 |
2023-12-05 | 0.241873 |
2023-12-06 | 0.242601 |
2023-12-07 | 0.241864 |
2023-12-08 | 0.240759 |
2023-12-09 | 0.240823 |
2023-12-10 | 0.240841 |
2023-12-11 | 0.240447 |
2023-12-12 | 0.241689 |
2023-12-13 | 0.241449 |
2023-12-14 | 0.245132 |
2023-12-15 | 0.243959 |
2023-12-16 | 0.244702 |
2023-12-17 | 0.244244 |
2023-12-18 | 0.244453 |
2023-12-19 | 0.245501 |
2023-12-20 | 0.245124 |
2023-12-21 | 0.246158 |
2023-12-22 | 0.246165 |
2023-12-23 | 0.246457 |
2023-12-24 | 0.24617 |
2023-12-25 | 0.246955 |
2023-12-26 | 0.246894 |
2023-12-27 | 0.249221 |
2023-12-28 | 0.24808 |
2023-12-29 | 0.247352 |
2023-12-30 | 0.247141 |
2023-12-31 | 0.247039 |
2024-01-01 | 0.247443 |
2024-01-02 | 0.245075 |
2024-01-03 | 0.24387 |
2024-01-04 | 0.24507 |
2024-01-05 | 0.245596 |
2024-01-06 | 0.245028 |
2024-01-07 | 0.244779 |
2024-01-08 | 0.245771 |
2024-01-09 | 0.244064 |
2024-01-10 | 0.24518 |
2024-01-11 | 0.244651 |
2024-01-12 | 0.24585 |
2024-01-13 | 0.244994 |
2024-01-14 | 0.244707 |
2024-01-15 | 0.244601 |
2024-01-16 | 0.243391 |
2024-01-17 | 0.242637 |
2024-01-18 | 0.243293 |
2024-01-19 | 0.2438 |
2024-01-20 | 0.243756 |
2024-01-21 | 0.243455 |
2024-01-22 | 0.24402 |
2024-01-23 | 0.242115 |
2024-01-24 | 0.243749 |
2024-01-25 | 0.242323 |
2024-01-26 | 0.243318 |
2024-01-27 | 0.242854 |
2024-01-28 | 0.242841 |
2024-01-29 | 0.241526 |
2024-01-30 | 0.24264 |
2024-01-31 | 0.242651 |
2024-02-01 | 0.242729 |
2024-02-02 | 0.241284 |
2024-02-03 | 0.241618 |
2024-02-04 | 0.242493 |
2024-02-05 | 0.240325 |
2024-02-06 | 0.2405 |
2024-02-07 | 0.24062 |
2024-02-08 | 0.240797 |
2024-02-09 | 0.241226 |
2024-02-10 | 0.241315 |
2024-02-11 | 0.241228 |
2024-02-12 | 0.240774 |
2024-02-13 | 0.23992 |
2024-02-14 | 0.240328 |
2024-02-15 | 0.240632 |
2024-02-16 | 0.240952 |
2024-02-17 | 0.241208 |
2024-02-18 | 0.241188 |
2024-02-19 | 0.240909 |
2024-02-20 | 0.242214 |
2024-02-21 | 0.242146 |
2024-02-22 | 0.241928 |
2024-02-23 | 0.242608 |
2024-02-24 | 0.242396 |
2024-02-25 | 0.242649 |
2024-02-26 | 0.24293 |
2024-02-27 | 0.243933 |
2024-02-28 | 0.242635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明