1CVE = 82.964564GNF
1佛得角埃斯库多 = 82.964564几内亚法郎
按当前汇率,1佛得角埃斯库多可兑换82.964564几内亚法郎
汇率更新时间:2024-04-19 18:01
几内亚法郎对佛得角埃斯库多汇率 佛得角埃斯库多汇率 几内亚法郎汇率
声明与提示:佛得角埃斯库多对几内亚法郎汇率价格为中间价参考值,各银行佛得角埃斯库多兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 83.496342 |
2024-04-02 | 83.707597 |
2024-04-03 | 84.542155 |
2024-04-04 | 84.686747 |
2024-04-05 | 84.459679 |
2024-04-06 | 84.009782 |
2024-04-07 | 83.987832 |
2024-04-08 | 84.758169 |
2024-04-09 | 84.627291 |
2024-04-10 | 83.676056 |
2024-04-11 | 83.421004 |
2024-04-12 | 83.06115 |
2024-04-13 | 82.549449 |
2024-04-14 | 82.543904 |
2024-04-15 | 82.94855 |
2024-04-16 | 82.797992 |
2024-04-17 | 83.025239 |
2024-04-18 | 83.111836 |
日期 | 汇率 |
---|---|
2023-04-19 | 85.234579 |
2023-04-20 | 85.390743 |
2023-04-21 | 85.157494 |
2023-04-22 | 85.157599 |
2023-04-23 | 85.200816 |
2023-04-24 | 85.879658 |
2023-04-25 | 85.472551 |
2023-04-26 | 85.77541 |
2023-04-27 | 85.973406 |
2023-04-28 | 85.618073 |
2023-04-29 | 85.617526 |
2023-04-30 | 84.719226 |
2023-05-01 | 85.565505 |
2023-05-02 | 85.636211 |
2023-05-03 | 86.047075 |
2023-05-04 | 86.112594 |
2023-05-05 | 86.247626 |
2023-05-06 | 86.24721 |
2023-05-07 | 86.070046 |
2023-05-08 | 85.569683 |
2023-05-09 | 85.4825 |
2023-05-10 | 85.571897 |
2023-05-11 | 85.299993 |
2023-05-12 | 85.246895 |
2023-05-13 | 85.812978 |
2023-05-14 | 84.964235 |
2023-05-15 | 84.880623 |
2023-05-16 | 85.147532 |
2023-05-17 | 84.536363 |
2023-05-18 | 84.539755 |
2023-05-19 | 84.348268 |
2023-05-20 | 84.349352 |
2023-05-21 | 84.233538 |
2023-05-22 | 84.43242 |
2023-05-23 | 83.973197 |
2023-05-24 | 83.946695 |
2023-05-25 | 83.825759 |
2023-05-26 | 83.784663 |
2023-05-27 | 83.784394 |
2023-05-28 | 83.766976 |
2023-05-29 | 83.531968 |
2023-05-30 | 83.787142 |
2023-05-31 | 83.473064 |
2023-06-01 | 83.47608 |
2023-06-02 | 83.711513 |
2023-06-03 | 83.939436 |
2023-06-04 | 83.894516 |
2023-06-05 | 84.093613 |
2023-06-06 | 83.516234 |
2023-06-07 | 83.570061 |
2023-06-08 | 84.22483 |
2023-06-09 | 84.103104 |
2023-06-10 | 83.910808 |
2023-06-11 | 83.949511 |
2023-06-12 | 83.356717 |
2023-06-13 | 82.285237 |
2023-06-14 | 84.471096 |
2023-06-15 | 84.739674 |
2023-06-16 | 85.431476 |
2023-06-17 | 85.43142 |
2023-06-18 | 85.353722 |
2023-06-19 | 85.263329 |
2023-06-20 | 85.265344 |
2023-06-21 | 85.324716 |
2023-06-22 | 85.225794 |
2023-06-23 | 85.179432 |
2023-06-24 | 85.781548 |
2023-06-25 | 84.825391 |
2023-06-26 | 85.006849 |
2023-06-27 | 85.29979 |
2023-06-28 | 85.111587 |
2023-06-29 | 85.142977 |
2023-06-30 | 85.326837 |
2023-07-01 | 85.326488 |
2023-07-02 | 84.628478 |
2023-07-03 | 85.08511 |
2023-07-04 | 84.956101 |
2023-07-05 | 85.038392 |
2023-07-06 | 84.988584 |
2023-07-07 | 85.075052 |
2023-07-08 | 85.075282 |
2023-07-09 | 85.079338 |
2023-07-10 | 85.6432 |
2023-07-11 | 85.91197 |
2023-07-12 | 85.175995 |
2023-07-13 | 87.353914 |
2023-07-14 | 87.325818 |
2023-07-15 | 87.493294 |
2023-07-16 | 87.425257 |
2023-07-17 | 87.575776 |
2023-07-18 | 87.995611 |
2023-07-19 | 87.663418 |
2023-07-20 | 87.587198 |
2023-07-21 | 86.779029 |
2023-07-22 | 86.775115 |
2023-07-23 | 86.775461 |
2023-07-24 | 86.542743 |
2023-07-25 | 86.373222 |
2023-07-26 | 86.446114 |
2023-07-27 | 86.770652 |
2023-07-28 | 86.241142 |
2023-07-29 | 85.775273 |
2023-07-30 | 85.867981 |
2023-07-31 | 86.296501 |
2023-08-01 | 85.738925 |
2023-08-02 | 85.64295 |
2023-08-03 | 85.868068 |
2023-08-04 | 85.365524 |
2023-08-05 | 86.030677 |
2023-08-06 | 86.45942 |
2023-08-07 | 85.594677 |
2023-08-08 | 85.431148 |
2023-08-09 | 85.620549 |
2023-08-10 | 85.984529 |
2023-08-11 | 85.693351 |
2023-08-12 | 85.694081 |
2023-08-13 | 85.710406 |
2023-08-14 | 85.153395 |
2023-08-15 | 85.286385 |
2023-08-16 | 85.17461 |
2023-08-17 | 84.897652 |
2023-08-18 | 85.036099 |
2023-08-19 | 85.489569 |
2023-08-20 | 84.728736 |
2023-08-21 | 85.099496 |
2023-08-22 | 85.063589 |
2023-08-23 | 84.461641 |
2023-08-24 | 84.655115 |
2023-08-25 | 84.153162 |
2023-08-26 | 84.151131 |
2023-08-27 | 84.15097 |
2023-08-28 | 84.206593 |
2023-08-29 | 84.168088 |
2023-08-30 | 84.81223 |
2023-08-31 | 84.676692 |
2023-09-01 | 84.469625 |
2023-09-02 | 84.469762 |
2023-09-03 | 84.469136 |
2023-09-04 | 84.156814 |
2023-09-05 | 83.599252 |
2023-09-06 | 83.382086 |
2023-09-07 | 83.164139 |
2023-09-08 | 83.191975 |
2023-09-09 | 83.191821 |
2023-09-10 | 83.270203 |
2023-09-11 | 83.485475 |
2023-09-12 | 83.594354 |
2023-09-13 | 83.598257 |
2023-09-14 | 83.836028 |
2023-09-15 | 83.501522 |
2023-09-16 | 83.778364 |
2023-09-17 | 83.070398 |
2023-09-18 | 83.316263 |
2023-09-19 | 83.417991 |
2023-09-20 | 83.58159 |
2023-09-22 | 83.461055 |
2023-09-23 | 82.826755 |
2023-09-24 | 82.925581 |
2023-09-25 | 82.698781 |
2023-09-26 | 82.587381 |
2023-09-27 | 81.957126 |
2023-09-28 | 82.711997 |
2023-09-29 | 83.047783 |
2023-09-30 | 81.971388 |
2023-10-01 | 81.971388 |
2023-10-02 | 82.005908 |
2023-10-03 | 81.699654 |
2023-10-04 | 82.151419 |
2023-10-05 | 81.919783 |
2023-10-06 | 82.311581 |
2023-10-07 | 82.074864 |
2023-10-08 | 81.934105 |
2023-10-09 | 81.939099 |
2023-10-10 | 82.4669 |
2023-10-11 | 82.583291 |
2023-10-12 | 82.361371 |
2023-10-13 | 81.984636 |
2023-10-14 | 81.48555 |
2023-10-15 | 81.841058 |
2023-10-16 | 82.625631 |
2023-10-17 | 82.305098 |
2023-10-18 | 82.081781 |
2023-10-19 | 82.437517 |
2023-10-20 | 82.732408 |
2023-10-21 | 82.087813 |
2023-10-22 | 82.992325 |
2023-10-23 | 83.702142 |
2023-10-24 | 82.647321 |
2023-10-25 | 82.224919 |
2023-10-26 | 82.53689 |
2023-10-27 | 82.870813 |
2023-10-28 | 81.885585 |
2023-10-29 | 82.336021 |
2023-10-30 | 82.576334 |
2023-10-31 | 82.630728 |
2023-11-01 | 82.957031 |
2023-11-02 | 83.020764 |
2023-11-03 | 83.825999 |
2023-11-04 | 83.189924 |
2023-11-05 | 83.132306 |
2023-11-06 | 83.459324 |
2023-11-07 | 83.616028 |
2023-11-08 | 83.65451 |
2023-11-09 | 83.23548 |
2023-11-10 | 83.152876 |
2023-11-11 | 82.8782 |
2023-11-12 | 82.803371 |
2023-11-13 | 83.240182 |
2023-11-14 | 84.729662 |
2023-11-15 | 84.037328 |
2023-11-16 | 84.701941 |
2023-11-17 | 84.751677 |
2023-11-18 | 84.710807 |
2023-11-19 | 84.417144 |
2023-11-20 | 85.554387 |
2023-11-21 | 85.11918 |
2023-11-22 | 84.519747 |
2023-11-23 | 84.844485 |
2023-11-24 | 85.106019 |
2023-11-25 | 84.735733 |
2023-11-26 | 84.682726 |
2023-11-27 | 84.993654 |
2023-11-28 | 85.64512 |
2023-11-29 | 85.459632 |
2023-11-30 | 84.999545 |
2023-12-01 | 84.577038 |
2023-12-02 | 84.964733 |
2023-12-03 | 84.985698 |
2023-12-04 | 84.280489 |
2023-12-05 | 84.051943 |
2023-12-06 | 84.152926 |
2023-12-07 | 84.030262 |
2023-12-08 | 83.921455 |
2023-12-09 | 83.507104 |
2023-12-10 | 83.506952 |
2023-12-11 | 83.9179 |
2023-12-12 | 84.036635 |
2023-12-13 | 84.207161 |
2023-12-14 | 85.485956 |
2023-12-15 | 85.071981 |
2023-12-16 | 85.123369 |
2023-12-17 | 84.734003 |
2023-12-18 | 85.121326 |
2023-12-19 | 85.64203 |
2023-12-20 | 85.622141 |
2023-12-21 | 85.709012 |
2023-12-22 | 85.668615 |
2023-12-23 | 85.400611 |
2023-12-24 | 85.293644 |
2023-12-25 | 85.982713 |
2023-12-26 | 86.234167 |
2023-12-27 | 86.303057 |
2023-12-28 | 86.450718 |
2023-12-29 | 86.069929 |
2023-12-30 | 85.61239 |
2023-12-31 | 85.557656 |
2024-01-01 | 86.171395 |
2024-01-02 | 85.258992 |
2024-01-03 | 84.826811 |
2024-01-04 | 85.252996 |
2024-01-05 | 85.454004 |
2024-01-06 | 84.888039 |
2024-01-07 | 84.784593 |
2024-01-08 | 85.162773 |
2024-01-09 | 85.00821 |
2024-01-10 | 85.48282 |
2024-01-11 | 85.204068 |
2024-01-12 | 85.147328 |
2024-01-13 | 84.948888 |
2024-01-14 | 84.806928 |
2024-01-15 | 85.259174 |
2024-01-16 | 84.784924 |
2024-01-17 | 84.649406 |
2024-01-18 | 84.677311 |
2024-01-19 | 84.879329 |
2024-01-20 | 84.536158 |
2024-01-21 | 84.372864 |
2024-01-22 | 84.870191 |
2024-01-23 | 84.665385 |
2024-01-24 | 84.874061 |
2024-01-25 | 84.558592 |
2024-01-26 | 84.7891 |
2024-01-27 | 84.16962 |
2024-01-28 | 84.162766 |
2024-01-29 | 84.145101 |
2024-01-30 | 84.696079 |
2024-01-31 | 84.621763 |
2024-02-01 | 84.592648 |
2024-02-02 | 84.03078 |
2024-02-03 | 83.714736 |
2024-02-04 | 84.012139 |
2024-02-05 | 83.670985 |
2024-02-06 | 83.867012 |
2024-02-07 | 83.671165 |
2024-02-08 | 83.910187 |
2024-02-09 | 83.966653 |
2024-02-10 | 83.613778 |
2024-02-11 | 83.578718 |
2024-02-12 | 83.855178 |
2024-02-13 | 83.524454 |
2024-02-14 | 83.762171 |
2024-02-15 | 83.872057 |
2024-02-16 | 84.068507 |
2024-02-17 | 83.583199 |
2024-02-18 | 83.561215 |
2024-02-19 | 83.87985 |
2024-02-20 | 84.404029 |
2024-02-21 | 84.355103 |
2024-02-22 | 84.007978 |
2024-02-23 | 84.57345 |
2024-02-24 | 83.89483 |
2024-02-25 | 83.989414 |
2024-02-26 | 84.47411 |
2024-02-27 | 84.650437 |
2024-02-28 | 84.557985 |
2024-04-01 | 83.496342 |
2024-04-02 | 83.707597 |
2024-04-03 | 84.542155 |
2024-04-04 | 84.686747 |
2024-04-05 | 84.459679 |
2024-04-06 | 84.009782 |
2024-04-07 | 83.987832 |
2024-04-08 | 84.758169 |
2024-04-09 | 84.627291 |
2024-04-10 | 83.676056 |
2024-04-11 | 83.421004 |
2024-04-12 | 83.06115 |
2024-04-13 | 82.549449 |
2024-04-14 | 82.543904 |
2024-04-15 | 82.94855 |
2024-04-16 | 82.797992 |
2024-04-17 | 83.025239 |
2024-04-18 | 83.111836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明