1CVE = 0.026144GEL
1佛得角埃斯库多 = 0.026144格鲁吉亚拉里
按当前汇率,1佛得角埃斯库多可兑换0.026144格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对佛得角埃斯库多汇率 佛得角埃斯库多汇率 格鲁吉亚拉里汇率
声明与提示:佛得角埃斯库多对格鲁吉亚拉里汇率价格为中间价参考值,各银行佛得角埃斯库多兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.025175 |
2023-03-30 | 0.025143 |
2023-03-31 | 0.025079 |
2023-04-01 | 0.025079 |
2023-04-02 | 0.025159 |
2023-04-03 | 0.025102 |
2023-04-04 | 0.025184 |
2023-04-05 | 0.025286 |
2023-04-06 | 0.025277 |
2023-04-07 | 0.025178 |
2023-04-08 | 0.025186 |
2023-04-09 | 0.025135 |
2023-04-10 | 0.024832 |
2023-04-11 | 0.024966 |
2023-04-12 | 0.025009 |
2023-04-13 | 0.025168 |
2023-04-14 | 0.025068 |
2023-04-15 | 0.02539 |
2023-04-16 | 0.025223 |
2023-04-17 | 0.02498 |
2023-04-18 | 0.024931 |
2023-04-19 | 0.024891 |
2023-04-20 | 0.024895 |
2023-04-21 | 0.024841 |
2023-04-22 | 0.024844 |
2023-04-23 | 0.024892 |
2023-04-24 | 0.025064 |
2023-04-25 | 0.025018 |
2023-04-26 | 0.025098 |
2023-04-27 | 0.025037 |
2023-04-28 | 0.024885 |
2023-04-29 | 0.024891 |
2023-04-30 | 0.024803 |
2023-05-01 | 0.024756 |
2023-05-02 | 0.024718 |
2023-05-03 | 0.024765 |
2023-05-04 | 0.024792 |
2023-05-05 | 0.024775 |
2023-05-06 | 0.02477 |
2023-05-07 | 0.024814 |
2023-05-08 | 0.024741 |
2023-05-09 | 0.024852 |
2023-05-10 | 0.024814 |
2023-05-11 | 0.025494 |
2023-05-12 | 0.025386 |
2023-05-13 | 0.025546 |
2023-05-14 | 0.02549 |
2023-05-15 | 0.025365 |
2023-05-16 | 0.025449 |
2023-05-17 | 0.025022 |
2023-05-18 | 0.024814 |
2023-05-19 | 0.024773 |
2023-05-20 | 0.024778 |
2023-05-21 | 0.024834 |
2023-05-22 | 0.024876 |
2023-05-23 | 0.024755 |
2023-05-24 | 0.025151 |
2023-05-25 | 0.025095 |
2023-05-26 | 0.02503 |
2023-05-27 | 0.025026 |
2023-05-28 | 0.025147 |
2023-05-29 | 0.025137 |
2023-05-30 | 0.025203 |
2023-05-31 | 0.02524 |
2023-06-01 | 0.025312 |
2023-06-02 | 0.025247 |
2023-06-03 | 0.025388 |
2023-06-04 | 0.025367 |
2023-06-05 | 0.025359 |
2023-06-06 | 0.025331 |
2023-06-07 | 0.025367 |
2023-06-08 | 0.025409 |
2023-06-09 | 0.025335 |
2023-06-10 | 0.025434 |
2023-06-11 | 0.025412 |
2023-06-12 | 0.025189 |
2023-06-13 | 0.024906 |
2023-06-14 | 0.025539 |
2023-06-15 | 0.025596 |
2023-06-16 | 0.025729 |
2023-06-17 | 0.025732 |
2023-06-18 | 0.025878 |
2023-06-19 | 0.025768 |
2023-06-20 | 0.025782 |
2023-06-21 | 0.025884 |
2023-06-22 | 0.025811 |
2023-06-23 | 0.025808 |
2023-06-24 | 0.025987 |
2023-06-25 | 0.026001 |
2023-06-26 | 0.025988 |
2023-06-27 | 0.026073 |
2023-06-28 | 0.025878 |
2023-06-29 | 0.02573 |
2023-06-30 | 0.025748 |
2023-07-01 | 0.025747 |
2023-07-02 | 0.025854 |
2023-07-03 | 0.025733 |
2023-07-04 | 0.025734 |
2023-07-05 | 0.025666 |
2023-07-06 | 0.025582 |
2023-07-07 | 0.025506 |
2023-07-08 | 0.0255 |
2023-07-09 | 0.025811 |
2023-07-10 | 0.025731 |
2023-07-11 | 0.025841 |
2023-07-12 | 0.025648 |
2023-07-13 | 0.026091 |
2023-07-14 | 0.026173 |
2023-07-15 | 0.026269 |
2023-07-16 | 0.02621 |
2023-07-17 | 0.026165 |
2023-07-18 | 0.026184 |
2023-07-19 | 0.026091 |
2023-07-20 | 0.026062 |
2023-07-21 | 0.025886 |
2023-07-22 | 0.025898 |
2023-07-23 | 0.026056 |
2023-07-24 | 0.02613 |
2023-07-25 | 0.025996 |
2023-07-26 | 0.026074 |
2023-07-27 | 0.026124 |
2023-07-28 | 0.025823 |
2023-07-29 | 0.025927 |
2023-07-30 | 0.025912 |
2023-07-31 | 0.025865 |
2023-08-01 | 0.025849 |
2023-08-02 | 0.025858 |
2023-08-03 | 0.025848 |
2023-08-04 | 0.025854 |
2023-08-05 | 0.026052 |
2023-08-06 | 0.026025 |
2023-08-07 | 0.025942 |
2023-08-08 | 0.025893 |
2023-08-09 | 0.026029 |
2023-08-10 | 0.026143 |
2023-08-11 | 0.025977 |
2023-08-12 | 0.025904 |
2023-08-13 | 0.025884 |
2023-08-14 | 0.025792 |
2023-08-15 | 0.025934 |
2023-08-16 | 0.025853 |
2023-08-17 | 0.025817 |
2023-08-18 | 0.025744 |
2023-08-19 | 0.025885 |
2023-08-20 | 0.025852 |
2023-08-21 | 0.025763 |
2023-08-22 | 0.025868 |
2023-08-23 | 0.025696 |
2023-08-24 | 0.025947 |
2023-08-25 | 0.025826 |
2023-08-26 | 0.025804 |
2023-08-27 | 0.025715 |
2023-08-28 | 0.02574 |
2023-08-29 | 0.025783 |
2023-08-30 | 0.025985 |
2023-08-31 | 0.025957 |
2023-09-01 | 0.0259 |
2023-09-02 | 0.0259 |
2023-09-03 | 0.02586 |
2023-09-04 | 0.025744 |
2023-09-05 | 0.025624 |
2023-09-06 | 0.025475 |
2023-09-07 | 0.025309 |
2023-09-08 | 0.025349 |
2023-09-09 | 0.025346 |
2023-09-10 | 0.025435 |
2023-09-11 | 0.025473 |
2023-09-12 | 0.025434 |
2023-09-13 | 0.025507 |
2023-09-14 | 0.025591 |
2023-09-15 | 0.025331 |
2023-09-16 | 0.025416 |
2023-09-17 | 0.025393 |
2023-09-18 | 0.025553 |
2023-09-19 | 0.025713 |
2023-09-20 | 0.025761 |
2023-09-22 | 0.025949 |
2023-09-23 | 0.026048 |
2023-09-24 | 0.026018 |
2023-09-25 | 0.025745 |
2023-09-26 | 0.025607 |
2023-09-27 | 0.025481 |
2023-09-28 | 0.025623 |
2023-09-29 | 0.025762 |
2023-09-30 | 0.025717 |
2023-10-01 | 0.025717 |
2023-10-02 | 0.025446 |
2023-10-03 | 0.025403 |
2023-10-04 | 0.025566 |
2023-10-05 | 0.025575 |
2023-10-06 | 0.025717 |
2023-10-07 | 0.025669 |
2023-10-08 | 0.025532 |
2023-10-09 | 0.025541 |
2023-10-10 | 0.025866 |
2023-10-11 | 0.025914 |
2023-10-12 | 0.025747 |
2023-10-13 | 0.025717 |
2023-10-14 | 0.025734 |
2023-10-15 | 0.025667 |
2023-10-16 | 0.025741 |
2023-10-17 | 0.025817 |
2023-10-18 | 0.025715 |
2023-10-19 | 0.025844 |
2023-10-20 | 0.025922 |
2023-10-21 | 0.025911 |
2023-10-22 | 0.02585 |
2023-10-23 | 0.026108 |
2023-10-24 | 0.02596 |
2023-10-25 | 0.025859 |
2023-10-26 | 0.025902 |
2023-10-27 | 0.025925 |
2023-10-28 | 0.025915 |
2023-10-29 | 0.025854 |
2023-10-30 | 0.02596 |
2023-10-31 | 0.025935 |
2023-11-01 | 0.026095 |
2023-11-02 | 0.026146 |
2023-11-03 | 0.026366 |
2023-11-04 | 0.026412 |
2023-11-05 | 0.026399 |
2023-11-06 | 0.026304 |
2023-11-07 | 0.026166 |
2023-11-08 | 0.026261 |
2023-11-09 | 0.026236 |
2023-11-10 | 0.026052 |
2023-11-11 | 0.026182 |
2023-11-12 | 0.026157 |
2023-11-13 | 0.026123 |
2023-11-14 | 0.026502 |
2023-11-15 | 0.0266 |
2023-11-16 | 0.026611 |
2023-11-17 | 0.026614 |
2023-11-18 | 0.026702 |
2023-11-19 | 0.02665 |
2023-11-20 | 0.026731 |
2023-11-21 | 0.026839 |
2023-11-22 | 0.026697 |
2023-11-23 | 0.026813 |
2023-11-24 | 0.026885 |
2023-11-25 | 0.026919 |
2023-11-26 | 0.026894 |
2023-11-27 | 0.026836 |
2023-11-28 | 0.02699 |
2023-11-29 | 0.026952 |
2023-11-30 | 0.02674 |
2023-12-01 | 0.026488 |
2023-12-02 | 0.026668 |
2023-12-03 | 0.02666 |
2023-12-04 | 0.026377 |
2023-12-05 | 0.026365 |
2023-12-06 | 0.026241 |
2023-12-07 | 0.026086 |
2023-12-08 | 0.026025 |
2023-12-09 | 0.026068 |
2023-12-10 | 0.02607 |
2023-12-11 | 0.026013 |
2023-12-12 | 0.026103 |
2023-12-13 | 0.026221 |
2023-12-14 | 0.02675 |
2023-12-15 | 0.026524 |
2023-12-16 | 0.026539 |
2023-12-17 | 0.026555 |
2023-12-18 | 0.026526 |
2023-12-19 | 0.026728 |
2023-12-20 | 0.02671 |
2023-12-21 | 0.026772 |
2023-12-22 | 0.026842 |
2023-12-23 | 0.026853 |
2023-12-24 | 0.026821 |
2023-12-25 | 0.026892 |
2023-12-26 | 0.026891 |
2023-12-27 | 0.027132 |
2023-12-28 | 0.027091 |
2023-12-29 | 0.026946 |
2023-12-30 | 0.026938 |
2023-12-31 | 0.026928 |
2024-01-01 | 0.026952 |
2024-01-02 | 0.026696 |
2024-01-03 | 0.02655 |
2024-01-04 | 0.026705 |
2024-01-05 | 0.02673 |
2024-01-06 | 0.026678 |
2024-01-07 | 0.026648 |
2024-01-08 | 0.026711 |
2024-01-09 | 0.026591 |
2024-01-10 | 0.026706 |
2024-01-11 | 0.0266 |
2024-01-12 | 0.026477 |
2024-01-13 | 0.026572 |
2024-01-14 | 0.026537 |
2024-01-15 | 0.026364 |
2024-01-16 | 0.02626 |
2024-01-17 | 0.026119 |
2024-01-18 | 0.026139 |
2024-01-19 | 0.02622 |
2024-01-20 | 0.02628 |
2024-01-21 | 0.026238 |
2024-01-22 | 0.026224 |
2024-01-23 | 0.026178 |
2024-01-24 | 0.026415 |
2024-01-25 | 0.026272 |
2024-01-26 | 0.026351 |
2024-01-27 | 0.026341 |
2024-01-28 | 0.026339 |
2024-01-29 | 0.026246 |
2024-01-30 | 0.026365 |
2024-01-31 | 0.026396 |
2024-02-01 | 0.026221 |
2024-02-02 | 0.026103 |
2024-02-03 | 0.026134 |
2024-02-04 | 0.02623 |
2024-02-05 | 0.025872 |
2024-02-06 | 0.025917 |
2024-02-07 | 0.025926 |
2024-02-08 | 0.025911 |
2024-02-09 | 0.02592 |
2024-02-10 | 0.025958 |
2024-02-11 | 0.025949 |
2024-02-12 | 0.025877 |
2024-02-13 | 0.025744 |
2024-02-14 | 0.025746 |
2024-02-15 | 0.025795 |
2024-02-16 | 0.025788 |
2024-02-17 | 0.025831 |
2024-02-18 | 0.025829 |
2024-02-19 | 0.025827 |
2024-02-20 | 0.02596 |
2024-02-21 | 0.025967 |
2024-02-22 | 0.025977 |
2024-02-23 | 0.026004 |
2024-02-24 | 0.026045 |
2024-02-25 | 0.026072 |
2024-02-26 | 0.026104 |
2024-02-27 | 0.026159 |
2024-02-28 | 0.026132 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明