1CVE = 0.007765GBP
1佛得角埃斯库多 = 0.007765英镑
按当前汇率,1佛得角埃斯库多可兑换0.007765英镑
汇率更新时间:2024-04-19 10:01
声明与提示:佛得角埃斯库多对英镑汇率价格为中间价参考值,各银行佛得角埃斯库多兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.007759 |
2024-04-02 | 0.007767 |
2024-04-03 | 0.007768 |
2024-04-04 | 0.007779 |
2024-04-05 | 0.007783 |
2024-04-06 | 0.007779 |
2024-04-07 | 0.007777 |
2024-04-08 | 0.007778 |
2024-04-09 | 0.007769 |
2024-04-10 | 0.007764 |
2024-04-11 | 0.007757 |
2024-04-12 | 0.007753 |
2024-04-13 | 0.007756 |
2024-04-14 | 0.007754 |
2024-04-15 | 0.007743 |
2024-04-16 | 0.007751 |
2024-04-17 | 0.007757 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.007996 |
2023-04-19 | 0.00798 |
2023-04-20 | 0.007994 |
2023-04-21 | 0.007973 |
2023-04-22 | 0.007974 |
2023-04-23 | 0.007989 |
2023-04-24 | 0.008027 |
2023-04-25 | 0.00803 |
2023-04-26 | 0.008022 |
2023-04-27 | 0.008012 |
2023-04-28 | 0.007923 |
2023-04-29 | 0.007921 |
2023-04-30 | 0.007936 |
2023-05-01 | 0.007953 |
2023-05-02 | 0.007978 |
2023-05-03 | 0.007949 |
2023-05-04 | 0.007915 |
2023-05-05 | 0.007888 |
2023-05-06 | 0.007893 |
2023-05-07 | 0.007913 |
2023-05-08 | 0.007898 |
2023-05-09 | 0.007879 |
2023-05-10 | 0.007866 |
2023-05-11 | 0.007909 |
2023-05-12 | 0.007923 |
2023-05-13 | 0.007971 |
2023-05-14 | 0.007959 |
2023-05-15 | 0.007863 |
2023-05-16 | 0.007921 |
2023-05-17 | 0.007859 |
2023-05-18 | 0.007904 |
2023-05-19 | 0.007834 |
2023-05-20 | 0.007839 |
2023-05-21 | 0.007853 |
2023-05-22 | 0.007872 |
2023-05-23 | 0.00785 |
2023-05-24 | 0.007892 |
2023-05-25 | 0.007896 |
2023-05-26 | 0.007844 |
2023-05-27 | 0.007845 |
2023-05-28 | 0.007881 |
2023-05-29 | 0.007872 |
2023-05-30 | 0.007835 |
2023-05-31 | 0.007787 |
2023-06-01 | 0.007754 |
2023-06-02 | 0.007765 |
2023-06-03 | 0.007816 |
2023-06-04 | 0.007813 |
2023-06-05 | 0.007822 |
2023-06-06 | 0.007797 |
2023-06-07 | 0.0078 |
2023-06-08 | 0.00776 |
2023-06-09 | 0.007741 |
2023-06-10 | 0.007765 |
2023-06-11 | 0.007757 |
2023-06-12 | 0.007734 |
2023-06-13 | 0.007574 |
2023-06-14 | 0.007747 |
2023-06-15 | 0.007684 |
2023-06-16 | 0.007702 |
2023-06-17 | 0.007699 |
2023-06-18 | 0.007748 |
2023-06-19 | 0.007737 |
2023-06-20 | 0.007761 |
2023-06-21 | 0.007759 |
2023-06-22 | 0.007758 |
2023-06-23 | 0.007757 |
2023-06-24 | 0.007812 |
2023-06-25 | 0.007786 |
2023-06-26 | 0.007759 |
2023-06-27 | 0.007769 |
2023-06-28 | 0.007836 |
2023-06-29 | 0.007838 |
2023-06-30 | 0.007767 |
2023-07-01 | 0.007766 |
2023-07-02 | 0.007806 |
2023-07-03 | 0.007789 |
2023-07-04 | 0.007777 |
2023-07-05 | 0.007768 |
2023-07-06 | 0.007741 |
2023-07-07 | 0.007659 |
2023-07-08 | 0.007662 |
2023-07-09 | 0.007747 |
2023-07-10 | 0.007725 |
2023-07-11 | 0.0077 |
2023-07-12 | 0.007653 |
2023-07-13 | 0.007721 |
2023-07-14 | 0.007766 |
2023-07-15 | 0.007798 |
2023-07-16 | 0.00779 |
2023-07-17 | 0.007797 |
2023-07-18 | 0.007827 |
2023-07-19 | 0.007869 |
2023-07-20 | 0.007896 |
2023-07-21 | 0.007848 |
2023-07-22 | 0.00786 |
2023-07-23 | 0.00786 |
2023-07-24 | 0.00786 |
2023-07-25 | 0.007774 |
2023-07-26 | 0.007775 |
2023-07-27 | 0.00787 |
2023-07-28 | 0.007771 |
2023-07-29 | 0.007796 |
2023-07-30 | 0.007788 |
2023-07-31 | 0.0078 |
2023-08-01 | 0.00777 |
2023-08-02 | 0.007824 |
2023-08-03 | 0.007808 |
2023-08-04 | 0.007793 |
2023-08-05 | 0.00785 |
2023-08-06 | 0.007841 |
2023-08-07 | 0.007798 |
2023-08-08 | 0.00781 |
2023-08-09 | 0.007832 |
2023-08-10 | 0.007897 |
2023-08-11 | 0.007857 |
2023-08-12 | 0.007834 |
2023-08-13 | 0.007833 |
2023-08-14 | 0.007795 |
2023-08-15 | 0.007797 |
2023-08-16 | 0.007772 |
2023-08-17 | 0.007738 |
2023-08-18 | 0.007722 |
2023-08-19 | 0.007761 |
2023-08-20 | 0.007753 |
2023-08-21 | 0.007741 |
2023-08-22 | 0.007762 |
2023-08-23 | 0.007708 |
2023-08-24 | 0.007823 |
2023-08-25 | 0.007798 |
2023-08-26 | 0.007784 |
2023-08-27 | 0.007783 |
2023-08-28 | 0.007781 |
2023-08-29 | 0.007762 |
2023-08-30 | 0.00776 |
2023-08-31 | 0.007787 |
2023-09-01 | 0.007823 |
2023-09-02 | 0.007823 |
2023-09-03 | 0.007814 |
2023-09-04 | 0.007755 |
2023-09-05 | 0.007739 |
2023-09-06 | 0.007779 |
2023-09-07 | 0.007782 |
2023-09-08 | 0.007762 |
2023-09-09 | 0.007764 |
2023-09-10 | 0.007782 |
2023-09-11 | 0.007784 |
2023-09-12 | 0.007772 |
2023-09-13 | 0.007797 |
2023-09-14 | 0.007853 |
2023-09-15 | 0.007798 |
2023-09-16 | 0.007825 |
2023-09-17 | 0.007815 |
2023-09-18 | 0.007818 |
2023-09-19 | 0.007821 |
2023-09-20 | 0.007875 |
2023-09-22 | 0.00788 |
2023-09-23 | 0.007914 |
2023-09-24 | 0.007905 |
2023-09-25 | 0.007872 |
2023-09-26 | 0.007896 |
2023-09-27 | 0.007849 |
2023-09-28 | 0.007849 |
2023-09-29 | 0.007873 |
2023-09-30 | 0.007871 |
2023-10-01 | 0.007871 |
2023-10-02 | 0.00786 |
2023-10-03 | 0.007863 |
2023-10-04 | 0.00785 |
2023-10-05 | 0.007848 |
2023-10-06 | 0.007845 |
2023-10-07 | 0.007849 |
2023-10-08 | 0.007844 |
2023-10-09 | 0.007833 |
2023-10-10 | 0.007824 |
2023-10-11 | 0.007824 |
2023-10-12 | 0.007835 |
2023-10-13 | 0.007864 |
2023-10-14 | 0.007866 |
2023-10-15 | 0.007852 |
2023-10-16 | 0.007842 |
2023-10-17 | 0.007877 |
2023-10-18 | 0.007876 |
2023-10-19 | 0.007902 |
2023-10-20 | 0.00791 |
2023-10-21 | 0.007906 |
2023-10-22 | 0.007894 |
2023-10-23 | 0.007898 |
2023-10-24 | 0.0079 |
2023-10-25 | 0.007916 |
2023-10-26 | 0.007896 |
2023-10-27 | 0.007905 |
2023-10-28 | 0.007905 |
2023-10-29 | 0.007902 |
2023-10-30 | 0.007913 |
2023-10-31 | 0.007893 |
2023-11-01 | 0.007884 |
2023-11-02 | 0.007911 |
2023-11-03 | 0.007867 |
2023-11-04 | 0.007863 |
2023-11-05 | 0.00786 |
2023-11-06 | 0.007863 |
2023-11-07 | 0.00788 |
2023-11-08 | 0.007901 |
2023-11-09 | 0.007909 |
2023-11-10 | 0.007934 |
2023-11-11 | 0.007936 |
2023-11-12 | 0.007929 |
2023-11-13 | 0.007911 |
2023-11-14 | 0.00789 |
2023-11-15 | 0.007918 |
2023-11-16 | 0.00793 |
2023-11-17 | 0.007942 |
2023-11-18 | 0.007943 |
2023-11-19 | 0.007925 |
2023-11-20 | 0.007941 |
2023-11-21 | 0.007909 |
2023-11-22 | 0.007909 |
2023-11-23 | 0.007889 |
2023-11-24 | 0.007865 |
2023-11-25 | 0.007873 |
2023-11-26 | 0.007865 |
2023-11-27 | 0.007864 |
2023-11-28 | 0.007851 |
2023-11-29 | 0.007839 |
2023-11-30 | 0.007821 |
2023-12-01 | 0.007778 |
2023-12-02 | 0.007765 |
2023-12-03 | 0.007767 |
2023-12-04 | 0.007777 |
2023-12-05 | 0.007769 |
2023-12-06 | 0.00777 |
2023-12-07 | 0.007777 |
2023-12-08 | 0.007784 |
2023-12-09 | 0.007782 |
2023-12-10 | 0.007783 |
2023-12-11 | 0.007763 |
2023-12-12 | 0.007785 |
2023-12-13 | 0.007814 |
2023-12-14 | 0.007814 |
2023-12-15 | 0.007794 |
2023-12-16 | 0.007803 |
2023-12-17 | 0.007808 |
2023-12-18 | 0.007829 |
2023-12-19 | 0.00782 |
2023-12-20 | 0.007853 |
2023-12-21 | 0.007875 |
2023-12-22 | 0.007853 |
2023-12-23 | 0.007866 |
2023-12-24 | 0.007864 |
2023-12-25 | 0.007877 |
2023-12-26 | 0.007871 |
2023-12-27 | 0.007879 |
2023-12-28 | 0.007888 |
2023-12-29 | 0.007863 |
2023-12-30 | 0.007865 |
2023-12-31 | 0.007864 |
2024-01-01 | 0.007874 |
2024-01-02 | 0.007862 |
2024-01-03 | 0.00783 |
2024-01-04 | 0.007824 |
2024-01-05 | 0.007806 |
2024-01-06 | 0.007805 |
2024-01-07 | 0.007798 |
2024-01-08 | 0.007802 |
2024-01-09 | 0.007795 |
2024-01-10 | 0.007809 |
2024-01-11 | 0.007808 |
2024-01-12 | 0.007792 |
2024-01-13 | 0.007794 |
2024-01-14 | 0.007784 |
2024-01-15 | 0.007801 |
2024-01-16 | 0.007794 |
2024-01-17 | 0.007772 |
2024-01-18 | 0.007766 |
2024-01-19 | 0.007784 |
2024-01-20 | 0.007784 |
2024-01-21 | 0.007772 |
2024-01-22 | 0.00776 |
2024-01-23 | 0.007756 |
2024-01-24 | 0.007751 |
2024-01-25 | 0.007734 |
2024-01-26 | 0.007743 |
2024-01-27 | 0.00775 |
2024-01-28 | 0.00775 |
2024-01-29 | 0.007725 |
2024-01-30 | 0.007759 |
2024-01-31 | 0.007736 |
2024-02-01 | 0.007743 |
2024-02-02 | 0.007739 |
2024-02-03 | 0.007753 |
2024-02-04 | 0.00778 |
2024-02-05 | 0.007769 |
2024-02-06 | 0.007746 |
2024-02-07 | 0.007725 |
2024-02-08 | 0.007743 |
2024-02-09 | 0.007741 |
2024-02-10 | 0.007745 |
2024-02-11 | 0.007749 |
2024-02-12 | 0.00774 |
2024-02-13 | 0.007713 |
2024-02-14 | 0.007748 |
2024-02-15 | 0.007755 |
2024-02-16 | 0.007763 |
2024-02-17 | 0.007756 |
2024-02-18 | 0.007756 |
2024-02-19 | 0.007758 |
2024-02-20 | 0.007752 |
2024-02-21 | 0.007769 |
2024-02-22 | 0.007769 |
2024-02-23 | 0.00774 |
2024-02-24 | 0.007746 |
2024-02-25 | 0.007771 |
2024-02-26 | 0.007759 |
2024-02-27 | 0.007757 |
2024-02-28 | 0.007766 |
2024-04-01 | 0.007759 |
2024-04-02 | 0.007767 |
2024-04-03 | 0.007768 |
2024-04-04 | 0.007779 |
2024-04-05 | 0.007783 |
2024-04-06 | 0.007779 |
2024-04-07 | 0.007777 |
2024-04-08 | 0.007778 |
2024-04-09 | 0.007769 |
2024-04-10 | 0.007764 |
2024-04-11 | 0.007757 |
2024-04-12 | 0.007753 |
2024-04-13 | 0.007756 |
2024-04-14 | 0.007754 |
2024-04-15 | 0.007743 |
2024-04-16 | 0.007751 |
2024-04-17 | 0.007757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明