1CVE = 1.301148DZD
1佛得角埃斯库多 = 1.301148阿尔及利亚第纳尔
按当前汇率,1佛得角埃斯库多可兑换1.301148阿尔及利亚第纳尔
汇率更新时间:2024-04-20 19:01
阿尔及利亚第纳尔对佛得角埃斯库多汇率 佛得角埃斯库多汇率 阿尔及利亚第纳尔汇率
声明与提示:佛得角埃斯库多对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行佛得角埃斯库多兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.311461 |
2024-04-02 | 1.315141 |
2024-04-03 | 1.322807 |
2024-04-04 | 1.326046 |
2024-04-05 | 1.324412 |
2024-04-06 | 1.331638 |
2024-04-07 | 1.331251 |
2024-04-08 | 1.323727 |
2024-04-09 | 1.324812 |
2024-04-10 | 1.310458 |
2024-04-11 | 1.309977 |
2024-04-12 | 1.300369 |
2024-04-13 | 1.307514 |
2024-04-14 | 1.307453 |
2024-04-15 | 1.301456 |
2024-04-16 | 1.299803 |
2024-04-17 | 1.301102 |
2024-04-18 | 1.300873 |
2024-04-19 | 1.300365 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.346512 |
2023-04-21 | 1.343228 |
2023-04-22 | 1.343235 |
2023-04-23 | 1.342581 |
2023-04-24 | 1.357013 |
2023-04-25 | 1.352678 |
2023-04-26 | 1.351778 |
2023-04-27 | 1.352815 |
2023-04-28 | 1.348208 |
2023-04-29 | 1.348185 |
2023-04-30 | 1.338597 |
2023-05-01 | 1.345906 |
2023-05-02 | 1.349644 |
2023-05-03 | 1.349302 |
2023-05-04 | 1.347054 |
2023-05-05 | 1.347513 |
2023-05-06 | 1.347508 |
2023-05-07 | 1.350283 |
2023-05-08 | 1.347679 |
2023-05-09 | 1.34752 |
2023-05-10 | 1.344382 |
2023-05-11 | 1.344451 |
2023-05-12 | 1.339462 |
2023-05-13 | 1.350625 |
2023-05-14 | 1.339366 |
2023-05-15 | 1.339839 |
2023-05-16 | 1.344712 |
2023-05-17 | 1.337769 |
2023-05-18 | 1.337176 |
2023-05-19 | 1.327241 |
2023-05-20 | 1.329654 |
2023-05-21 | 1.330853 |
2023-05-22 | 1.334584 |
2023-05-23 | 1.331499 |
2023-05-24 | 1.331612 |
2023-05-25 | 1.330589 |
2023-05-26 | 1.32363 |
2023-05-27 | 1.323629 |
2023-05-28 | 1.329806 |
2023-05-29 | 1.329865 |
2023-05-30 | 1.327981 |
2023-05-31 | 1.323206 |
2023-06-01 | 1.325956 |
2023-06-02 | 1.319202 |
2023-06-03 | 1.326441 |
2023-06-04 | 1.324899 |
2023-06-05 | 1.327334 |
2023-06-06 | 1.324569 |
2023-06-07 | 1.32293 |
2023-06-08 | 1.326556 |
2023-06-09 | 1.325425 |
2023-06-10 | 1.330877 |
2023-06-11 | 1.328387 |
2023-06-12 | 1.318337 |
2023-06-13 | 1.299035 |
2023-06-14 | 1.3326 |
2023-06-15 | 1.333045 |
2023-06-16 | 1.339597 |
2023-06-17 | 1.339596 |
2023-06-18 | 1.344471 |
2023-06-19 | 1.340227 |
2023-06-20 | 1.341302 |
2023-06-21 | 1.341145 |
2023-06-22 | 1.338499 |
2023-06-23 | 1.331146 |
2023-06-24 | 1.346045 |
2023-06-25 | 1.340153 |
2023-06-26 | 1.337254 |
2023-06-27 | 1.340232 |
2023-06-28 | 1.341138 |
2023-06-29 | 1.339102 |
2023-06-30 | 1.339672 |
2023-07-01 | 1.339671 |
2023-07-02 | 1.346036 |
2023-07-03 | 1.339004 |
2023-07-04 | 1.341341 |
2023-07-05 | 1.341211 |
2023-07-06 | 1.340097 |
2023-07-07 | 1.334071 |
2023-07-08 | 1.33442 |
2023-07-09 | 1.349204 |
2023-07-10 | 1.34379 |
2023-07-11 | 1.347915 |
2023-07-12 | 1.340544 |
2023-07-13 | 1.365121 |
2023-07-14 | 1.363716 |
2023-07-15 | 1.369457 |
2023-07-16 | 1.368344 |
2023-07-17 | 1.369984 |
2023-07-18 | 1.371456 |
2023-07-19 | 1.366498 |
2023-07-20 | 1.369759 |
2023-07-21 | 1.358085 |
2023-07-22 | 1.359695 |
2023-07-23 | 1.359704 |
2023-07-24 | 1.358113 |
2023-07-25 | 1.353895 |
2023-07-26 | 1.356882 |
2023-07-27 | 1.364402 |
2023-07-28 | 1.353407 |
2023-07-29 | 1.358933 |
2023-07-30 | 1.35517 |
2023-07-31 | 1.356131 |
2023-08-01 | 1.348265 |
2023-08-02 | 1.350109 |
2023-08-03 | 1.348083 |
2023-08-04 | 1.344925 |
2023-08-05 | 1.355423 |
2023-08-06 | 1.353995 |
2023-08-07 | 1.351391 |
2023-08-08 | 1.349934 |
2023-08-09 | 1.35201 |
2023-08-10 | 1.356333 |
2023-08-11 | 1.355323 |
2023-08-12 | 1.351746 |
2023-08-13 | 1.350235 |
2023-08-14 | 1.342284 |
2023-08-15 | 1.344501 |
2023-08-16 | 1.343884 |
2023-08-17 | 1.339591 |
2023-08-18 | 1.335232 |
2023-08-19 | 1.346694 |
2023-08-20 | 1.343123 |
2023-08-21 | 1.345128 |
2023-08-22 | 1.347289 |
2023-08-23 | 1.337576 |
2023-08-24 | 1.344761 |
2023-08-25 | 1.341592 |
2023-08-26 | 1.340269 |
2023-08-27 | 1.339957 |
2023-08-28 | 1.34038 |
2023-08-29 | 1.340853 |
2023-08-30 | 1.343007 |
2023-08-31 | 1.345973 |
2023-09-01 | 1.344933 |
2023-09-02 | 1.34494 |
2023-09-03 | 1.345012 |
2023-09-04 | 1.339293 |
2023-09-05 | 1.332766 |
2023-09-06 | 1.332645 |
2023-09-07 | 1.330491 |
2023-09-08 | 1.326241 |
2023-09-09 | 1.326238 |
2023-09-10 | 1.330993 |
2023-09-11 | 1.334506 |
2023-09-12 | 1.331717 |
2023-09-13 | 1.334759 |
2023-09-14 | 1.338573 |
2023-09-15 | 1.324433 |
2023-09-16 | 1.32886 |
2023-09-17 | 1.326783 |
2023-09-18 | 1.326411 |
2023-09-19 | 1.32758 |
2023-09-20 | 1.329263 |
2023-09-22 | 1.324057 |
2023-09-23 | 1.329102 |
2023-09-24 | 1.325718 |
2023-09-25 | 1.321232 |
2023-09-26 | 1.317553 |
2023-09-27 | 1.310566 |
2023-09-28 | 1.321472 |
2023-09-29 | 1.318973 |
2023-09-30 | 1.325701 |
2023-10-01 | 1.325701 |
2023-10-02 | 1.308881 |
2023-10-03 | 1.309363 |
2023-10-04 | 1.315103 |
2023-10-05 | 1.317017 |
2023-10-06 | 1.322998 |
2023-10-07 | 1.328402 |
2023-10-08 | 1.317947 |
2023-10-09 | 1.319067 |
2023-10-10 | 1.321655 |
2023-10-11 | 1.321671 |
2023-10-12 | 1.315891 |
2023-10-13 | 1.314646 |
2023-10-14 | 1.321697 |
2023-10-15 | 1.316183 |
2023-10-16 | 1.318491 |
2023-10-17 | 1.319925 |
2023-10-18 | 1.317075 |
2023-10-19 | 1.320092 |
2023-10-20 | 1.323602 |
2023-10-21 | 1.324629 |
2023-10-22 | 1.319464 |
2023-10-23 | 1.3306 |
2023-10-24 | 1.318064 |
2023-10-25 | 1.309709 |
2023-10-26 | 1.311071 |
2023-10-27 | 1.305889 |
2023-10-28 | 1.309445 |
2023-10-29 | 1.305336 |
2023-10-30 | 1.307414 |
2023-10-31 | 1.303631 |
2023-11-01 | 1.307407 |
2023-11-02 | 1.307726 |
2023-11-03 | 1.316126 |
2023-11-04 | 1.325228 |
2023-11-05 | 1.324566 |
2023-11-06 | 1.314122 |
2023-11-07 | 1.305078 |
2023-11-08 | 1.311336 |
2023-11-09 | 1.312378 |
2023-11-10 | 1.303791 |
2023-11-11 | 1.312682 |
2023-11-12 | 1.311484 |
2023-11-13 | 1.306477 |
2023-11-14 | 1.316625 |
2023-11-15 | 1.323097 |
2023-11-16 | 1.324598 |
2023-11-17 | 1.326455 |
2023-11-18 | 1.335582 |
2023-11-19 | 1.333847 |
2023-11-20 | 1.329536 |
2023-11-21 | 1.329219 |
2023-11-22 | 1.325158 |
2023-11-23 | 1.330423 |
2023-11-24 | 1.332806 |
2023-11-25 | 1.335516 |
2023-11-26 | 1.334244 |
2023-11-27 | 1.329691 |
2023-11-28 | 1.337086 |
2023-11-29 | 1.336365 |
2023-11-30 | 1.331944 |
2023-12-01 | 1.326539 |
2023-12-02 | 1.331296 |
2023-12-03 | 1.330908 |
2023-12-04 | 1.321537 |
2023-12-05 | 1.318453 |
2023-12-06 | 1.31628 |
2023-12-07 | 1.315527 |
2023-12-08 | 1.315389 |
2023-12-09 | 1.320096 |
2023-12-10 | 1.320261 |
2023-12-11 | 1.312593 |
2023-12-12 | 1.315621 |
2023-12-13 | 1.317657 |
2023-12-14 | 1.340029 |
2023-12-15 | 1.329985 |
2023-12-16 | 1.332991 |
2023-12-17 | 1.337077 |
2023-12-18 | 1.332306 |
2023-12-19 | 1.339646 |
2023-12-20 | 1.337465 |
2023-12-21 | 1.340243 |
2023-12-22 | 1.34244 |
2023-12-23 | 1.344612 |
2023-12-24 | 1.343029 |
2023-12-25 | 1.345196 |
2023-12-26 | 1.341596 |
2023-12-27 | 1.34931 |
2023-12-28 | 1.350004 |
2023-12-29 | 1.345748 |
2023-12-30 | 1.352932 |
2023-12-31 | 1.352883 |
2024-01-01 | 1.345964 |
2024-01-02 | 1.336747 |
2024-01-03 | 1.332365 |
2024-01-04 | 1.335836 |
2024-01-05 | 1.337104 |
2024-01-06 | 1.340681 |
2024-01-07 | 1.33937 |
2024-01-08 | 1.335712 |
2024-01-09 | 1.331569 |
2024-01-10 | 1.336215 |
2024-01-11 | 1.336819 |
2024-01-12 | 1.338266 |
2024-01-13 | 1.343826 |
2024-01-14 | 1.342663 |
2024-01-15 | 1.3365 |
2024-01-16 | 1.330202 |
2024-01-17 | 1.326922 |
2024-01-18 | 1.326356 |
2024-01-19 | 1.327008 |
2024-01-20 | 1.333649 |
2024-01-21 | 1.332005 |
2024-01-22 | 1.325871 |
2024-01-23 | 1.323214 |
2024-01-24 | 1.329178 |
2024-01-25 | 1.322184 |
2024-01-26 | 1.326469 |
2024-01-27 | 1.328633 |
2024-01-28 | 1.328587 |
2024-01-29 | 1.319958 |
2024-01-30 | 1.323935 |
2024-01-31 | 1.325557 |
2024-02-01 | 1.323424 |
2024-02-02 | 1.317522 |
2024-02-03 | 1.322024 |
2024-02-04 | 1.326912 |
2024-02-05 | 1.311505 |
2024-02-06 | 1.31321 |
2024-02-07 | 1.31255 |
2024-02-08 | 1.313037 |
2024-02-09 | 1.314357 |
2024-02-10 | 1.323665 |
2024-02-11 | 1.323184 |
2024-02-12 | 1.31626 |
2024-02-13 | 1.308239 |
2024-02-14 | 1.308169 |
2024-02-15 | 1.311572 |
2024-02-16 | 1.315106 |
2024-02-17 | 1.321975 |
2024-02-18 | 1.321944 |
2024-02-19 | 1.313483 |
2024-02-20 | 1.319036 |
2024-02-21 | 1.317716 |
2024-02-22 | 1.319111 |
2024-02-23 | 1.320805 |
2024-02-24 | 1.327191 |
2024-02-25 | 1.328579 |
2024-02-26 | 1.323906 |
2024-02-27 | 1.32355 |
2024-02-28 | 1.32431 |
2024-04-01 | 1.311461 |
2024-04-02 | 1.315141 |
2024-04-03 | 1.322807 |
2024-04-04 | 1.326046 |
2024-04-05 | 1.324412 |
2024-04-06 | 1.331638 |
2024-04-07 | 1.331251 |
2024-04-08 | 1.323727 |
2024-04-09 | 1.324812 |
2024-04-10 | 1.310458 |
2024-04-11 | 1.309977 |
2024-04-12 | 1.300369 |
2024-04-13 | 1.307514 |
2024-04-14 | 1.307453 |
2024-04-15 | 1.301456 |
2024-04-16 | 1.299803 |
2024-04-17 | 1.301102 |
2024-04-18 | 1.300873 |
2024-04-19 | 1.300365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明