1CVE = 4.871551CRC
1佛得角埃斯库多 = 4.871551哥斯达黎加科朗
按当前汇率,1佛得角埃斯库多可兑换4.871551哥斯达黎加科朗
汇率更新时间:2024-04-20 21:01
哥斯达黎加科朗对佛得角埃斯库多汇率 佛得角埃斯库多汇率 哥斯达黎加科朗汇率
声明与提示:佛得角埃斯库多对哥斯达黎加科朗汇率价格为中间价参考值,各银行佛得角埃斯库多兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.907569 |
2024-04-02 | 4.900644 |
2024-04-03 | 4.977259 |
2024-04-04 | 4.953996 |
2024-04-05 | 4.930619 |
2024-04-06 | 4.96677 |
2024-04-07 | 4.964179 |
2024-04-08 | 4.951313 |
2024-04-09 | 4.970734 |
2024-04-10 | 4.897093 |
2024-04-11 | 4.877563 |
2024-04-12 | 4.881653 |
2024-04-13 | 4.859684 |
2024-04-14 | 4.851263 |
2024-04-15 | 4.841523 |
2024-04-16 | 4.8318 |
2024-04-17 | 4.833761 |
2024-04-18 | 4.843294 |
2024-04-19 | 4.84614 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.297975 |
2023-04-21 | 5.280765 |
2023-04-22 | 5.280772 |
2023-04-23 | 5.292141 |
2023-04-24 | 5.317434 |
2023-04-25 | 5.301162 |
2023-04-26 | 5.313267 |
2023-04-27 | 5.337451 |
2023-04-28 | 5.3199 |
2023-04-29 | 5.319856 |
2023-04-30 | 5.300866 |
2023-05-01 | 5.350122 |
2023-05-02 | 5.369138 |
2023-05-03 | 5.420416 |
2023-05-04 | 5.391556 |
2023-05-05 | 5.415545 |
2023-05-06 | 5.415515 |
2023-05-07 | 5.418134 |
2023-05-08 | 5.409287 |
2023-05-09 | 5.368962 |
2023-05-10 | 5.333792 |
2023-05-11 | 5.306116 |
2023-05-12 | 5.278362 |
2023-05-13 | 5.292427 |
2023-05-14 | 5.279642 |
2023-05-15 | 5.268868 |
2023-05-16 | 5.279639 |
2023-05-17 | 5.237451 |
2023-05-18 | 5.239419 |
2023-05-19 | 5.211025 |
2023-05-20 | 5.196648 |
2023-05-21 | 5.208674 |
2023-05-22 | 5.23488 |
2023-05-23 | 5.223952 |
2023-05-24 | 5.2265 |
2023-05-25 | 5.220815 |
2023-05-26 | 5.198128 |
2023-05-27 | 5.198114 |
2023-05-28 | 5.232585 |
2023-05-29 | 5.230024 |
2023-05-30 | 5.228173 |
2023-05-31 | 5.2285 |
2023-06-01 | 5.23888 |
2023-06-02 | 5.21267 |
2023-06-03 | 5.26157 |
2023-06-04 | 5.25561 |
2023-06-05 | 5.217559 |
2023-06-06 | 5.216479 |
2023-06-07 | 5.205695 |
2023-06-08 | 5.225359 |
2023-06-09 | 5.230906 |
2023-06-10 | 5.25345 |
2023-06-11 | 5.249153 |
2023-06-12 | 5.205957 |
2023-06-13 | 5.171597 |
2023-06-14 | 5.309191 |
2023-06-15 | 5.324267 |
2023-06-16 | 5.334223 |
2023-06-17 | 5.334219 |
2023-06-18 | 5.357649 |
2023-06-19 | 5.345311 |
2023-06-20 | 5.344108 |
2023-06-21 | 5.348082 |
2023-06-22 | 5.344372 |
2023-06-23 | 5.32965 |
2023-06-24 | 5.334148 |
2023-06-25 | 5.326617 |
2023-06-26 | 5.340019 |
2023-06-27 | 5.360918 |
2023-06-28 | 5.369017 |
2023-06-29 | 5.362653 |
2023-06-30 | 5.355535 |
2023-07-01 | 5.355515 |
2023-07-02 | 5.343232 |
2023-07-03 | 5.351131 |
2023-07-04 | 5.362128 |
2023-07-05 | 5.353431 |
2023-07-06 | 5.347353 |
2023-07-07 | 5.343188 |
2023-07-08 | 5.343204 |
2023-07-09 | 5.360063 |
2023-07-10 | 5.408858 |
2023-07-11 | 5.459319 |
2023-07-12 | 5.377471 |
2023-07-13 | 5.522853 |
2023-07-14 | 5.525211 |
2023-07-15 | 5.535978 |
2023-07-16 | 5.531679 |
2023-07-17 | 5.504145 |
2023-07-18 | 5.490729 |
2023-07-19 | 5.461986 |
2023-07-20 | 5.45332 |
2023-07-21 | 5.410854 |
2023-07-22 | 5.410821 |
2023-07-23 | 5.410848 |
2023-07-24 | 5.388913 |
2023-07-25 | 5.36557 |
2023-07-26 | 5.380749 |
2023-07-27 | 5.390799 |
2023-07-28 | 5.387879 |
2023-07-29 | 5.386129 |
2023-07-30 | 5.381872 |
2023-07-31 | 5.407871 |
2023-08-01 | 5.417174 |
2023-08-02 | 5.424885 |
2023-08-03 | 5.402477 |
2023-08-04 | 5.389722 |
2023-08-05 | 5.389753 |
2023-08-06 | 5.389728 |
2023-08-07 | 5.37889 |
2023-08-08 | 5.377835 |
2023-08-09 | 5.36243 |
2023-08-10 | 5.366283 |
2023-08-11 | 5.368836 |
2023-08-12 | 5.32799 |
2023-08-13 | 5.335293 |
2023-08-14 | 5.289131 |
2023-08-15 | 5.294728 |
2023-08-16 | 5.296662 |
2023-08-17 | 5.265553 |
2023-08-18 | 5.250504 |
2023-08-19 | 5.278501 |
2023-08-20 | 5.251739 |
2023-08-21 | 5.258669 |
2023-08-22 | 5.263378 |
2023-08-23 | 5.277171 |
2023-08-24 | 5.308869 |
2023-08-25 | 5.280974 |
2023-08-26 | 5.279968 |
2023-08-27 | 5.279954 |
2023-08-28 | 5.284709 |
2023-08-29 | 5.284293 |
2023-08-30 | 5.324879 |
2023-08-31 | 5.317146 |
2023-09-01 | 5.303561 |
2023-09-02 | 5.303565 |
2023-09-03 | 5.303526 |
2023-09-04 | 5.262824 |
2023-09-05 | 5.226631 |
2023-09-06 | 5.207742 |
2023-09-07 | 5.191618 |
2023-09-08 | 5.181827 |
2023-09-09 | 5.181815 |
2023-09-10 | 5.194693 |
2023-09-11 | 5.21765 |
2023-09-12 | 5.216504 |
2023-09-13 | 5.209221 |
2023-09-14 | 5.190329 |
2023-09-15 | 5.188385 |
2023-09-16 | 5.205587 |
2023-09-17 | 5.119679 |
2023-09-18 | 5.128695 |
2023-09-19 | 5.135173 |
2023-09-20 | 5.156632 |
2023-09-22 | 5.139472 |
2023-09-23 | 5.169341 |
2023-09-24 | 5.163643 |
2023-09-25 | 5.157227 |
2023-09-26 | 5.163095 |
2023-09-27 | 5.098587 |
2023-09-28 | 5.122111 |
2023-09-29 | 5.158666 |
2023-09-30 | 5.164282 |
2023-10-01 | 5.164282 |
2023-10-02 | 5.110474 |
2023-10-03 | 5.09203 |
2023-10-04 | 5.096763 |
2023-10-05 | 5.119488 |
2023-10-06 | 5.119159 |
2023-10-07 | 5.169755 |
2023-10-08 | 5.140397 |
2023-10-09 | 5.150467 |
2023-10-10 | 5.16179 |
2023-10-11 | 5.160381 |
2023-10-12 | 5.097487 |
2023-10-13 | 5.062529 |
2023-10-14 | 5.064933 |
2023-10-15 | 5.066631 |
2023-10-16 | 5.082247 |
2023-10-17 | 5.097269 |
2023-10-18 | 5.074583 |
2023-10-19 | 5.099083 |
2023-10-20 | 5.121335 |
2023-10-21 | 5.147564 |
2023-10-22 | 5.111463 |
2023-10-23 | 5.162135 |
2023-10-24 | 5.115723 |
2023-10-25 | 5.082938 |
2023-10-26 | 5.098301 |
2023-10-27 | 5.087223 |
2023-10-28 | 5.116815 |
2023-10-29 | 5.09558 |
2023-10-30 | 5.112605 |
2023-10-31 | 5.102851 |
2023-11-01 | 5.118257 |
2023-11-02 | 5.127609 |
2023-11-03 | 5.199979 |
2023-11-04 | 5.223569 |
2023-11-05 | 5.220695 |
2023-11-06 | 5.201943 |
2023-11-07 | 5.17645 |
2023-11-08 | 5.179263 |
2023-11-09 | 5.184975 |
2023-11-10 | 5.157798 |
2023-11-11 | 5.190623 |
2023-11-12 | 5.181487 |
2023-11-13 | 5.153439 |
2023-11-14 | 5.222568 |
2023-11-15 | 5.231278 |
2023-11-16 | 5.241987 |
2023-11-17 | 5.266243 |
2023-11-18 | 5.288906 |
2023-11-19 | 5.270174 |
2023-11-20 | 5.278214 |
2023-11-21 | 5.269386 |
2023-11-22 | 5.238713 |
2023-11-23 | 5.257519 |
2023-11-24 | 5.279302 |
2023-11-25 | 5.308271 |
2023-11-26 | 5.27185 |
2023-11-27 | 5.266492 |
2023-11-28 | 5.28005 |
2023-11-29 | 5.279258 |
2023-11-30 | 5.247829 |
2023-12-01 | 5.22738 |
2023-12-02 | 5.278877 |
2023-12-03 | 5.267034 |
2023-12-04 | 5.23097 |
2023-12-05 | 5.20213 |
2023-12-06 | 5.179151 |
2023-12-07 | 5.184815 |
2023-12-08 | 5.174281 |
2023-12-09 | 5.191603 |
2023-12-10 | 5.190479 |
2023-12-11 | 5.165701 |
2023-12-12 | 5.170508 |
2023-12-13 | 5.168321 |
2023-12-14 | 5.257904 |
2023-12-15 | 5.203206 |
2023-12-16 | 5.205956 |
2023-12-17 | 5.198184 |
2023-12-18 | 5.203474 |
2023-12-19 | 5.225086 |
2023-12-20 | 5.209539 |
2023-12-21 | 5.220602 |
2023-12-22 | 5.219793 |
2023-12-23 | 5.250813 |
2023-12-24 | 5.226876 |
2023-12-25 | 5.230915 |
2023-12-26 | 5.223644 |
2023-12-27 | 5.249682 |
2023-12-28 | 5.24621 |
2023-12-29 | 5.234254 |
2023-12-30 | 5.24752 |
2023-12-31 | 5.23728 |
2024-01-01 | 5.209994 |
2024-01-02 | 5.182703 |
2024-01-03 | 5.159346 |
2024-01-04 | 5.18314 |
2024-01-05 | 5.185294 |
2024-01-06 | 5.176055 |
2024-01-07 | 5.173031 |
2024-01-08 | 5.17693 |
2024-01-09 | 5.176076 |
2024-01-10 | 5.189532 |
2024-01-11 | 5.174955 |
2024-01-12 | 5.179082 |
2024-01-13 | 5.19064 |
2024-01-14 | 5.164523 |
2024-01-15 | 5.161315 |
2024-01-16 | 5.119186 |
2024-01-17 | 5.107958 |
2024-01-18 | 5.081518 |
2024-01-19 | 5.097502 |
2024-01-20 | 5.129306 |
2024-01-21 | 5.099474 |
2024-01-22 | 5.095614 |
2024-01-23 | 5.057036 |
2024-01-24 | 5.089136 |
2024-01-25 | 5.049586 |
2024-01-26 | 5.061842 |
2024-01-27 | 5.080035 |
2024-01-28 | 5.065971 |
2024-01-29 | 5.029146 |
2024-01-30 | 5.050395 |
2024-01-31 | 5.075302 |
2024-02-01 | 5.078467 |
2024-02-02 | 5.057969 |
2024-02-03 | 5.068246 |
2024-02-04 | 5.087178 |
2024-02-05 | 5.033587 |
2024-02-06 | 5.04489 |
2024-02-07 | 5.057128 |
2024-02-08 | 5.056586 |
2024-02-09 | 5.06346 |
2024-02-10 | 5.080184 |
2024-02-11 | 5.06685 |
2024-02-12 | 5.060036 |
2024-02-13 | 5.03164 |
2024-02-14 | 5.034013 |
2024-02-15 | 5.050648 |
2024-02-16 | 5.044079 |
2024-02-17 | 5.063703 |
2024-02-18 | 5.054601 |
2024-02-19 | 5.024002 |
2024-02-20 | 5.052218 |
2024-02-21 | 5.037045 |
2024-02-22 | 5.047042 |
2024-02-23 | 5.051469 |
2024-02-24 | 5.081031 |
2024-02-25 | 5.060242 |
2024-02-26 | 5.067452 |
2024-02-27 | 5.062709 |
2024-02-28 | 5.050189 |
2024-04-01 | 4.907569 |
2024-04-02 | 4.900644 |
2024-04-03 | 4.977259 |
2024-04-04 | 4.953996 |
2024-04-05 | 4.930619 |
2024-04-06 | 4.96677 |
2024-04-07 | 4.964179 |
2024-04-08 | 4.951313 |
2024-04-09 | 4.970734 |
2024-04-10 | 4.897093 |
2024-04-11 | 4.877563 |
2024-04-12 | 4.881653 |
2024-04-13 | 4.859684 |
2024-04-14 | 4.851263 |
2024-04-15 | 4.841523 |
2024-04-16 | 4.8318 |
2024-04-17 | 4.833761 |
2024-04-18 | 4.843294 |
2024-04-19 | 4.84614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明