1CVE = 0.069900CNY
1佛得角埃斯库多 = 0.069900人民币
按当前汇率,1佛得角埃斯库多可兑换0.069900人民币
汇率更新时间:2024-04-19 15:01
声明与提示:佛得角埃斯库多对人民币汇率价格为中间价参考值,各银行佛得角埃斯库多兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.070401 |
2024-04-02 | 0.070631 |
2024-04-03 | 0.07109 |
2024-04-04 | 0.071265 |
2024-04-05 | 0.071122 |
2024-04-06 | 0.071113 |
2024-04-07 | 0.071089 |
2024-04-08 | 0.071159 |
2024-04-09 | 0.071193 |
2024-04-10 | 0.070431 |
2024-04-11 | 0.070358 |
2024-04-12 | 0.069905 |
2024-04-13 | 0.069892 |
2024-04-14 | 0.069888 |
2024-04-15 | 0.069869 |
2024-04-16 | 0.069776 |
2024-04-17 | 0.069876 |
2024-04-18 | 0.069971 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.068269 |
2023-04-20 | 0.068291 |
2023-04-21 | 0.068336 |
2023-04-22 | 0.068341 |
2023-04-23 | 0.06849 |
2023-04-24 | 0.069121 |
2023-04-25 | 0.069078 |
2023-04-26 | 0.069251 |
2023-04-27 | 0.06921 |
2023-04-28 | 0.068796 |
2023-04-29 | 0.068805 |
2023-04-30 | 0.068831 |
2023-05-01 | 0.068696 |
2023-05-02 | 0.068747 |
2023-05-03 | 0.069008 |
2023-05-04 | 0.068765 |
2023-05-05 | 0.068869 |
2023-05-06 | 0.068865 |
2023-05-07 | 0.069012 |
2023-05-08 | 0.068823 |
2023-05-09 | 0.068801 |
2023-05-10 | 0.068803 |
2023-05-11 | 0.068792 |
2023-05-12 | 0.068576 |
2023-05-13 | 0.069038 |
2023-05-14 | 0.068868 |
2023-05-15 | 0.06847 |
2023-05-16 | 0.068937 |
2023-05-17 | 0.068669 |
2023-05-18 | 0.069 |
2023-05-19 | 0.068333 |
2023-05-20 | 0.068331 |
2023-05-21 | 0.068495 |
2023-05-22 | 0.068883 |
2023-05-23 | 0.06878 |
2023-05-24 | 0.068826 |
2023-05-25 | 0.068858 |
2023-05-26 | 0.068389 |
2023-05-27 | 0.06839 |
2023-05-28 | 0.06871 |
2023-05-29 | 0.068749 |
2023-05-30 | 0.068769 |
2023-05-31 | 0.068894 |
2023-06-01 | 0.06893 |
2023-06-02 | 0.068523 |
2023-06-03 | 0.06892 |
2023-06-04 | 0.068848 |
2023-06-05 | 0.069039 |
2023-06-06 | 0.068948 |
2023-06-07 | 0.069151 |
2023-06-08 | 0.069221 |
2023-06-09 | 0.06932 |
2023-06-10 | 0.069601 |
2023-06-11 | 0.069544 |
2023-06-12 | 0.0691 |
2023-06-13 | 0.0684 |
2023-06-14 | 0.070206 |
2023-06-15 | 0.069979 |
2023-06-16 | 0.070391 |
2023-06-17 | 0.070392 |
2023-06-18 | 0.07077 |
2023-06-19 | 0.070838 |
2023-06-20 | 0.071048 |
2023-06-21 | 0.071072 |
2023-06-22 | 0.070993 |
2023-06-23 | 0.070707 |
2023-06-24 | 0.071209 |
2023-06-25 | 0.071106 |
2023-06-26 | 0.071381 |
2023-06-27 | 0.071427 |
2023-06-28 | 0.071692 |
2023-06-29 | 0.071645 |
2023-06-30 | 0.071553 |
2023-07-01 | 0.071553 |
2023-07-02 | 0.071843 |
2023-07-03 | 0.071515 |
2023-07-04 | 0.071275 |
2023-07-05 | 0.071533 |
2023-07-06 | 0.071477 |
2023-07-07 | 0.071024 |
2023-07-08 | 0.071032 |
2023-07-09 | 0.071814 |
2023-07-10 | 0.071849 |
2023-07-11 | 0.071777 |
2023-07-12 | 0.071227 |
2023-07-13 | 0.072468 |
2023-07-14 | 0.072578 |
2023-07-15 | 0.072857 |
2023-07-16 | 0.072803 |
2023-07-17 | 0.07308 |
2023-07-18 | 0.073295 |
2023-07-19 | 0.073502 |
2023-07-20 | 0.072924 |
2023-07-21 | 0.072511 |
2023-07-22 | 0.072575 |
2023-07-23 | 0.072569 |
2023-07-24 | 0.07235 |
2023-07-25 | 0.071476 |
2023-07-26 | 0.07184 |
2023-07-27 | 0.072206 |
2023-07-28 | 0.07128 |
2023-07-29 | 0.071558 |
2023-07-30 | 0.071141 |
2023-07-31 | 0.071224 |
2023-08-01 | 0.071349 |
2023-08-02 | 0.071514 |
2023-08-03 | 0.07109 |
2023-08-04 | 0.071152 |
2023-08-05 | 0.071713 |
2023-08-06 | 0.07134 |
2023-08-07 | 0.071629 |
2023-08-08 | 0.071717 |
2023-08-09 | 0.071762 |
2023-08-10 | 0.072183 |
2023-08-11 | 0.072159 |
2023-08-12 | 0.071968 |
2023-08-13 | 0.071545 |
2023-08-14 | 0.071708 |
2023-08-15 | 0.072057 |
2023-08-16 | 0.072157 |
2023-08-17 | 0.071753 |
2023-08-18 | 0.071544 |
2023-08-19 | 0.071927 |
2023-08-20 | 0.071498 |
2023-08-21 | 0.071162 |
2023-08-22 | 0.072012 |
2023-08-23 | 0.070447 |
2023-08-24 | 0.071647 |
2023-08-25 | 0.071462 |
2023-08-26 | 0.071381 |
2023-08-27 | 0.070866 |
2023-08-28 | 0.071487 |
2023-08-29 | 0.071374 |
2023-08-30 | 0.071905 |
2023-08-31 | 0.07157 |
2023-09-01 | 0.071427 |
2023-09-02 | 0.071424 |
2023-09-03 | 0.071431 |
2023-09-04 | 0.07122 |
2023-09-05 | 0.071036 |
2023-09-06 | 0.071135 |
2023-09-07 | 0.07104 |
2023-09-08 | 0.071038 |
2023-09-09 | 0.071031 |
2023-09-10 | 0.070315 |
2023-09-11 | 0.070998 |
2023-09-12 | 0.070766 |
2023-09-13 | 0.070777 |
2023-09-14 | 0.070856 |
2023-09-15 | 0.070191 |
2023-09-16 | 0.07042 |
2023-09-17 | 0.069949 |
2023-09-18 | 0.070549 |
2023-09-19 | 0.070662 |
2023-09-20 | 0.07071 |
2023-09-22 | 0.070379 |
2023-09-23 | 0.070636 |
2023-09-24 | 0.070023 |
2023-09-25 | 0.070238 |
2023-09-26 | 0.070103 |
2023-09-27 | 0.069626 |
2023-09-28 | 0.070038 |
2023-09-29 | 0.070055 |
2023-09-30 | 0.070002 |
2023-10-01 | 0.07007 |
2023-10-02 | 0.06899 |
2023-10-03 | 0.068441 |
2023-10-04 | 0.068909 |
2023-10-05 | 0.068969 |
2023-10-06 | 0.069506 |
2023-10-07 | 0.069985 |
2023-10-08 | 0.069823 |
2023-10-09 | 0.069408 |
2023-10-10 | 0.070169 |
2023-10-11 | 0.070334 |
2023-10-12 | 0.069844 |
2023-10-13 | 0.069645 |
2023-10-14 | 0.069595 |
2023-10-15 | 0.06939 |
2023-10-16 | 0.06995 |
2023-10-17 | 0.070067 |
2023-10-18 | 0.069872 |
2023-10-19 | 0.070163 |
2023-10-20 | 0.070346 |
2023-10-21 | 0.070285 |
2023-10-22 | 0.070126 |
2023-10-23 | 0.070762 |
2023-10-24 | 0.070284 |
2023-10-25 | 0.069976 |
2023-10-26 | 0.070075 |
2023-10-27 | 0.070111 |
2023-10-28 | 0.069888 |
2023-10-29 | 0.069942 |
2023-10-30 | 0.070211 |
2023-10-31 | 0.070167 |
2023-11-01 | 0.070327 |
2023-11-02 | 0.070344 |
2023-11-03 | 0.071005 |
2023-11-04 | 0.070958 |
2023-11-05 | 0.070935 |
2023-11-06 | 0.070591 |
2023-11-07 | 0.070596 |
2023-11-08 | 0.070463 |
2023-11-09 | 0.070561 |
2023-11-10 | 0.070373 |
2023-11-11 | 0.070665 |
2023-11-12 | 0.070405 |
2023-11-13 | 0.070398 |
2023-11-14 | 0.071176 |
2023-11-15 | 0.071228 |
2023-11-16 | 0.071262 |
2023-11-17 | 0.071194 |
2023-11-18 | 0.07129 |
2023-11-19 | 0.071136 |
2023-11-20 | 0.071106 |
2023-11-21 | 0.070547 |
2023-11-22 | 0.070442 |
2023-11-23 | 0.070426 |
2023-11-24 | 0.070903 |
2023-11-25 | 0.070847 |
2023-11-26 | 0.070853 |
2023-11-27 | 0.070593 |
2023-11-28 | 0.07088 |
2023-11-29 | 0.070724 |
2023-11-30 | 0.070325 |
2023-12-01 | 0.0699 |
2023-12-02 | 0.070363 |
2023-12-03 | 0.070407 |
2023-12-04 | 0.069773 |
2023-12-05 | 0.069929 |
2023-12-06 | 0.069776 |
2023-12-07 | 0.069756 |
2023-12-08 | 0.069954 |
2023-12-09 | 0.069929 |
2023-12-10 | 0.069901 |
2023-12-11 | 0.069924 |
2023-12-12 | 0.070015 |
2023-12-13 | 0.070093 |
2023-12-14 | 0.070608 |
2023-12-15 | 0.070418 |
2023-12-16 | 0.07013 |
2023-12-17 | 0.070414 |
2023-12-18 | 0.070618 |
2023-12-19 | 0.070901 |
2023-12-20 | 0.070884 |
2023-12-21 | 0.071059 |
2023-12-22 | 0.071203 |
2023-12-23 | 0.071242 |
2023-12-24 | 0.071122 |
2023-12-25 | 0.071377 |
2023-12-26 | 0.071313 |
2023-12-27 | 0.07196 |
2023-12-28 | 0.071481 |
2023-12-29 | 0.070984 |
2023-12-30 | 0.071016 |
2023-12-31 | 0.071058 |
2024-01-01 | 0.07099 |
2024-01-02 | 0.070729 |
2024-01-03 | 0.070495 |
2024-01-04 | 0.070898 |
2024-01-05 | 0.070976 |
2024-01-06 | 0.07057 |
2024-01-07 | 0.07077 |
2024-01-08 | 0.070967 |
2024-01-09 | 0.070727 |
2024-01-10 | 0.07112 |
2024-01-11 | 0.070766 |
2024-01-12 | 0.070959 |
2024-01-13 | 0.070905 |
2024-01-14 | 0.070882 |
2024-01-15 | 0.070779 |
2024-01-16 | 0.070537 |
2024-01-17 | 0.070309 |
2024-01-18 | 0.070286 |
2024-01-19 | 0.070439 |
2024-01-20 | 0.070783 |
2024-01-21 | 0.070261 |
2024-01-22 | 0.070993 |
2024-01-23 | 0.07023 |
2024-01-24 | 0.070564 |
2024-01-25 | 0.070143 |
2024-01-26 | 0.07049 |
2024-01-27 | 0.070362 |
2024-01-28 | 0.070483 |
2024-01-29 | 0.070318 |
2024-01-30 | 0.070232 |
2024-01-31 | 0.070289 |
2024-02-01 | 0.070096 |
2024-02-02 | 0.070393 |
2024-02-03 | 0.070401 |
2024-02-04 | 0.069972 |
2024-02-05 | 0.069814 |
2024-02-06 | 0.069589 |
2024-02-07 | 0.069772 |
2024-02-08 | 0.069905 |
2024-02-09 | 0.070355 |
2024-02-10 | 0.070372 |
2024-02-11 | 0.070357 |
2024-02-12 | 0.070238 |
2024-02-13 | 0.069883 |
2024-02-14 | 0.069937 |
2024-02-15 | 0.0702 |
2024-02-16 | 0.070273 |
2024-02-17 | 0.070293 |
2024-02-18 | 0.070286 |
2024-02-19 | 0.070281 |
2024-02-20 | 0.070575 |
2024-02-21 | 0.070451 |
2024-02-22 | 0.07053 |
2024-02-23 | 0.070625 |
2024-02-24 | 0.070637 |
2024-02-25 | 0.070711 |
2024-02-26 | 0.070822 |
2024-02-27 | 0.07082 |
2024-02-28 | 0.070709 |
2024-04-01 | 0.070401 |
2024-04-02 | 0.070631 |
2024-04-03 | 0.07109 |
2024-04-04 | 0.071265 |
2024-04-05 | 0.071122 |
2024-04-06 | 0.071113 |
2024-04-07 | 0.071089 |
2024-04-08 | 0.071159 |
2024-04-09 | 0.071193 |
2024-04-10 | 0.070431 |
2024-04-11 | 0.070358 |
2024-04-12 | 0.069905 |
2024-04-13 | 0.069892 |
2024-04-14 | 0.069888 |
2024-04-15 | 0.069869 |
2024-04-16 | 0.069776 |
2024-04-17 | 0.069876 |
2024-04-18 | 0.069971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明