1CVE = 9.623728CLP
1佛得角埃斯库多 = 9.623728智利比索
按当前汇率,1佛得角埃斯库多可兑换9.623728智利比索
汇率更新时间:2024-02-29 06:01
智利比索对佛得角埃斯库多汇率 佛得角埃斯库多汇率 智利比索汇率
声明与提示:佛得角埃斯库多对智利比索汇率价格为中间价参考值,各银行佛得角埃斯库多兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.787472 |
2023-03-30 | 7.772516 |
2023-03-31 | 7.786808 |
2023-04-01 | 7.786799 |
2023-04-02 | 7.805173 |
2023-04-03 | 8.000474 |
2023-04-04 | 7.976598 |
2023-04-05 | 8.011288 |
2023-04-06 | 8.109234 |
2023-04-07 | 8.063848 |
2023-04-08 | 8.063784 |
2023-04-09 | 8.130564 |
2023-04-10 | 8.07398 |
2023-04-11 | 7.97284 |
2023-04-12 | 8.000745 |
2023-04-13 | 7.9248 |
2023-04-14 | 7.930655 |
2023-04-15 | 8.03103 |
2023-04-16 | 7.989557 |
2023-04-17 | 7.96872 |
2023-04-18 | 7.894502 |
2023-04-19 | 7.867944 |
2023-04-20 | 7.885071 |
2023-04-21 | 7.95734 |
2023-04-22 | 7.957353 |
2023-04-23 | 7.942394 |
2023-04-24 | 8.148147 |
2023-04-25 | 8.099868 |
2023-04-26 | 8.057959 |
2023-04-27 | 8.028573 |
2023-04-28 | 8.031832 |
2023-04-29 | 8.031777 |
2023-04-30 | 7.983218 |
2023-05-01 | 8.016095 |
2023-05-02 | 8.052804 |
2023-05-03 | 8.018883 |
2023-05-04 | 7.964175 |
2023-05-05 | 7.912564 |
2023-05-06 | 7.912529 |
2023-05-07 | 7.927669 |
2023-05-08 | 7.964122 |
2023-05-09 | 7.827029 |
2023-05-10 | 7.813833 |
2023-05-11 | 7.856446 |
2023-05-12 | 7.743682 |
2023-05-13 | 7.7951 |
2023-05-14 | 7.799136 |
2023-05-15 | 7.753639 |
2023-05-16 | 7.904182 |
2023-05-17 | 7.78671 |
2023-05-18 | 7.808722 |
2023-05-19 | 7.787346 |
2023-05-20 | 7.787452 |
2023-05-21 | 7.795733 |
2023-05-22 | 7.81178 |
2023-05-23 | 7.828375 |
2023-05-24 | 7.860168 |
2023-05-25 | 7.908183 |
2023-05-26 | 7.7473 |
2023-05-27 | 7.74728 |
2023-05-28 | 7.82323 |
2023-05-29 | 7.78669 |
2023-05-30 | 7.832884 |
2023-05-31 | 7.811953 |
2023-06-01 | 7.834873 |
2023-06-02 | 7.7271 |
2023-06-03 | 7.771295 |
2023-06-04 | 7.794623 |
2023-06-05 | 7.772057 |
2023-06-06 | 7.684837 |
2023-06-07 | 7.676988 |
2023-06-08 | 7.662484 |
2023-06-09 | 7.66652 |
2023-06-10 | 7.697983 |
2023-06-11 | 7.683508 |
2023-06-12 | 7.625864 |
2023-06-13 | 7.668945 |
2023-06-14 | 7.839931 |
2023-06-15 | 7.798418 |
2023-06-16 | 7.837774 |
2023-06-17 | 7.837768 |
2023-06-18 | 7.874628 |
2023-06-19 | 7.859113 |
2023-06-20 | 7.978316 |
2023-06-21 | 7.943599 |
2023-06-22 | 7.974375 |
2023-06-23 | 7.912826 |
2023-06-24 | 7.968764 |
2023-06-25 | 7.94951 |
2023-06-26 | 7.945694 |
2023-06-27 | 7.914031 |
2023-06-28 | 7.915941 |
2023-06-29 | 7.933734 |
2023-06-30 | 7.905996 |
2023-07-01 | 7.905964 |
2023-07-02 | 7.924897 |
2023-07-03 | 7.900607 |
2023-07-04 | 7.902566 |
2023-07-05 | 7.895102 |
2023-07-06 | 7.917745 |
2023-07-07 | 7.935984 |
2023-07-08 | 7.935999 |
2023-07-09 | 7.98622 |
2023-07-10 | 8.07679 |
2023-07-11 | 8.092921 |
2023-07-12 | 8.065127 |
2023-07-13 | 8.2383 |
2023-07-14 | 8.272331 |
2023-07-15 | 8.304232 |
2023-07-16 | 8.277912 |
2023-07-17 | 8.339391 |
2023-07-18 | 8.298162 |
2023-07-19 | 8.203293 |
2023-07-20 | 8.327802 |
2023-07-21 | 8.300157 |
2023-07-22 | 8.307441 |
2023-07-23 | 8.243697 |
2023-07-24 | 8.341144 |
2023-07-25 | 8.27705 |
2023-07-26 | 8.285234 |
2023-07-27 | 8.33242 |
2023-07-28 | 8.261009 |
2023-07-29 | 8.293324 |
2023-07-30 | 8.277866 |
2023-07-31 | 8.406055 |
2023-08-01 | 8.365514 |
2023-08-02 | 8.400579 |
2023-08-03 | 8.446427 |
2023-08-04 | 8.453153 |
2023-08-05 | 8.519015 |
2023-08-06 | 8.538064 |
2023-08-07 | 8.583904 |
2023-08-08 | 8.56601 |
2023-08-09 | 8.581585 |
2023-08-10 | 8.475688 |
2023-08-11 | 8.506512 |
2023-08-12 | 8.484032 |
2023-08-13 | 8.44121 |
2023-08-14 | 8.506047 |
2023-08-15 | 8.529359 |
2023-08-16 | 8.595996 |
2023-08-17 | 8.522949 |
2023-08-18 | 8.558729 |
2023-08-19 | 8.589111 |
2023-08-20 | 8.570112 |
2023-08-21 | 8.58173 |
2023-08-22 | 8.585616 |
2023-08-23 | 8.379398 |
2023-08-24 | 8.370006 |
2023-08-25 | 8.285854 |
2023-08-26 | 8.276616 |
2023-08-27 | 8.28742 |
2023-08-28 | 8.379657 |
2023-08-29 | 8.414597 |
2023-08-30 | 8.411799 |
2023-08-31 | 8.41533 |
2023-09-01 | 8.406935 |
2023-09-02 | 8.406946 |
2023-09-03 | 8.393306 |
2023-09-04 | 8.44162 |
2023-09-05 | 8.530412 |
2023-09-06 | 8.487077 |
2023-09-07 | 8.57817 |
2023-09-08 | 8.668121 |
2023-09-09 | 8.668106 |
2023-09-10 | 8.686018 |
2023-09-11 | 8.636396 |
2023-09-12 | 8.664914 |
2023-09-13 | 8.637079 |
2023-09-14 | 8.65485 |
2023-09-15 | 8.534136 |
2023-09-16 | 8.562432 |
2023-09-17 | 8.558147 |
2023-09-18 | 8.562908 |
2023-09-19 | 8.569678 |
2023-09-20 | 8.586044 |
2023-09-22 | 8.622866 |
2023-09-23 | 8.655677 |
2023-09-24 | 8.612034 |
2023-09-25 | 8.653309 |
2023-09-26 | 8.637849 |
2023-09-27 | 8.662275 |
2023-09-28 | 8.689024 |
2023-09-29 | 8.55692 |
2023-09-30 | 8.533824 |
2023-10-01 | 8.533824 |
2023-10-02 | 8.627396 |
2023-10-03 | 8.705399 |
2023-10-04 | 8.739978 |
2023-10-05 | 8.743265 |
2023-10-06 | 8.862744 |
2023-10-07 | 8.8473 |
2023-10-08 | 8.832807 |
2023-10-09 | 8.826455 |
2023-10-10 | 8.938276 |
2023-10-11 | 8.916606 |
2023-10-12 | 8.958686 |
2023-10-13 | 8.940355 |
2023-10-14 | 8.970352 |
2023-10-15 | 8.949494 |
2023-10-16 | 9.063189 |
2023-10-17 | 8.988567 |
2023-10-18 | 8.983976 |
2023-10-19 | 9.030321 |
2023-10-20 | 9.074299 |
2023-10-21 | 9.083596 |
2023-10-22 | 9.048852 |
2023-10-23 | 9.057382 |
2023-10-24 | 8.951776 |
2023-10-25 | 8.841327 |
2023-10-26 | 8.907399 |
2023-10-27 | 8.69 |
2023-10-28 | 8.703478 |
2023-10-29 | 8.922029 |
2023-10-30 | 8.719572 |
2023-10-31 | 8.591664 |
2023-11-01 | 8.137019 |
2023-11-02 | 8.465191 |
2023-11-03 | 8.516397 |
2023-11-04 | 8.523322 |
2023-11-05 | 8.518506 |
2023-11-06 | 8.584099 |
2023-11-07 | 8.606583 |
2023-11-08 | 8.704704 |
2023-11-09 | 8.795038 |
2023-11-10 | 8.873865 |
2023-11-11 | 8.858464 |
2023-11-12 | 8.850295 |
2023-11-13 | 8.918914 |
2023-11-14 | 8.828763 |
2023-11-15 | 8.692699 |
2023-11-16 | 8.679133 |
2023-11-17 | 8.758355 |
2023-11-18 | 8.740339 |
2023-11-19 | 8.723562 |
2023-11-20 | 8.708964 |
2023-11-21 | 8.693726 |
2023-11-22 | 8.619849 |
2023-11-23 | 8.677814 |
2023-11-24 | 8.645682 |
2023-11-25 | 8.613563 |
2023-11-26 | 8.605261 |
2023-11-27 | 8.645697 |
2023-11-28 | 8.664686 |
2023-11-29 | 8.639749 |
2023-11-30 | 8.591005 |
2023-12-01 | 8.454561 |
2023-12-02 | 8.421878 |
2023-12-03 | 8.418234 |
2023-12-04 | 8.489639 |
2023-12-05 | 8.609011 |
2023-12-06 | 8.517226 |
2023-12-07 | 8.515624 |
2023-12-08 | 8.510434 |
2023-12-09 | 8.476707 |
2023-12-10 | 8.477048 |
2023-12-11 | 8.579097 |
2023-12-12 | 8.588878 |
2023-12-13 | 8.586201 |
2023-12-14 | 8.64065 |
2023-12-15 | 8.629747 |
2023-12-16 | 8.601388 |
2023-12-17 | 8.588321 |
2023-12-18 | 8.643173 |
2023-12-19 | 8.567504 |
2023-12-20 | 8.655978 |
2023-12-21 | 8.73182 |
2023-12-22 | 8.870145 |
2023-12-23 | 8.881725 |
2023-12-24 | 8.870627 |
2023-12-25 | 8.92101 |
2023-12-26 | 8.973707 |
2023-12-27 | 8.905594 |
2023-12-28 | 8.921399 |
2023-12-29 | 8.760812 |
2023-12-30 | 8.805377 |
2023-12-31 | 8.799947 |
2024-01-01 | 8.849573 |
2024-01-02 | 8.781551 |
2024-01-03 | 8.722512 |
2024-01-04 | 8.827125 |
2024-01-05 | 8.864212 |
2024-01-06 | 8.834309 |
2024-01-07 | 8.824372 |
2024-01-08 | 9.000691 |
2024-01-09 | 9.086746 |
2024-01-10 | 9.132146 |
2024-01-11 | 9.017078 |
2024-01-12 | 9.028628 |
2024-01-13 | 9.033644 |
2024-01-14 | 9.021261 |
2024-01-15 | 9.07809 |
2024-01-16 | 9.161983 |
2024-01-17 | 9.070802 |
2024-01-18 | 9.054533 |
2024-01-19 | 8.992488 |
2024-01-20 | 9.005985 |
2024-01-21 | 8.991574 |
2024-01-22 | 8.973492 |
2024-01-23 | 8.956091 |
2024-01-24 | 9.003521 |
2024-01-25 | 8.95282 |
2024-01-26 | 9.054131 |
2024-01-27 | 9.060517 |
2024-01-28 | 9.05944 |
2024-01-29 | 9.117731 |
2024-01-30 | 9.180903 |
2024-01-31 | 9.182445 |
2024-02-01 | 9.154016 |
2024-02-02 | 9.280028 |
2024-02-03 | 9.289526 |
2024-02-04 | 9.324115 |
2024-02-05 | 9.278438 |
2024-02-06 | 9.257261 |
2024-02-07 | 9.284046 |
2024-02-08 | 9.369952 |
2024-02-09 | 9.519038 |
2024-02-10 | 9.493469 |
2024-02-11 | 9.490572 |
2024-02-12 | 9.506673 |
2024-02-13 | 9.442894 |
2024-02-14 | 9.310196 |
2024-02-15 | 9.379979 |
2024-02-16 | 9.462186 |
2024-02-17 | 9.477295 |
2024-02-18 | 9.476922 |
2024-02-19 | 9.43695 |
2024-02-20 | 9.458246 |
2024-02-21 | 9.49778 |
2024-02-22 | 9.563097 |
2024-02-23 | 9.663637 |
2024-02-24 | 9.634752 |
2024-02-25 | 9.644717 |
2024-02-26 | 9.72003 |
2024-02-27 | 9.656634 |
2024-02-28 | 9.649569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明