1CVE = 320.917130BYR
1佛得角埃斯库多 = 320.917130白俄罗斯卢布
按当前汇率,1佛得角埃斯库多可兑换320.917130白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对佛得角埃斯库多汇率 佛得角埃斯库多汇率 白俄罗斯卢布汇率
声明与提示:佛得角埃斯库多对白俄罗斯卢布汇率价格为中间价参考值,各银行佛得角埃斯库多兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 226.839427 |
2023-09-27 | 238.254248 |
2023-09-28 | 240.404302 |
2023-09-29 | 316.393537 |
2023-09-30 | 311.993099 |
2023-10-01 | 311.993099 |
2023-10-02 | 313.759939 |
2023-10-03 | 313.026313 |
2023-10-04 | 315.035504 |
2023-10-05 | 315.026688 |
2023-10-06 | 316.390518 |
2023-10-07 | 315.563452 |
2023-10-08 | 315.630913 |
2023-10-09 | 316.072299 |
2023-10-10 | 317.219567 |
2023-10-11 | 317.703411 |
2023-10-12 | 315.035585 |
2023-10-13 | 314.357013 |
2023-10-14 | 314.241163 |
2023-10-15 | 314.435949 |
2023-10-16 | 315.758854 |
2023-10-17 | 316.483987 |
2023-10-18 | 315.205094 |
2023-10-19 | 316.013874 |
2023-10-20 | 316.819275 |
2023-10-21 | 316.699072 |
2023-10-22 | 316.068999 |
2023-10-23 | 319.672955 |
2023-10-24 | 317.263874 |
2023-10-25 | 315.116439 |
2023-10-26 | 315.634231 |
2023-10-27 | 315.676298 |
2023-10-28 | 315.810443 |
2023-10-29 | 315.541784 |
2023-10-30 | 316.569469 |
2023-10-31 | 315.46466 |
2023-11-01 | 316.226595 |
2023-11-02 | 316.837335 |
2023-11-03 | 320.74694 |
2023-11-04 | 320.661557 |
2023-11-05 | 320.522402 |
2023-11-06 | 321.018772 |
2023-11-07 | 320.224242 |
2023-11-08 | 320.77766 |
2023-11-09 | 320.949157 |
2023-11-10 | 319.800068 |
2023-11-11 | 319.598598 |
2023-11-12 | 319.027555 |
2023-11-13 | 320.294167 |
2023-11-14 | 324.211526 |
2023-11-15 | 325.062798 |
2023-11-16 | 325.439659 |
2023-11-17 | 325.321773 |
2023-11-18 | 326.046928 |
2023-11-19 | 324.689483 |
2023-11-20 | 327.323723 |
2023-11-21 | 326.67245 |
2023-11-22 | 325.500813 |
2023-11-23 | 326.825889 |
2023-11-24 | 327.838683 |
2023-11-25 | 326.919168 |
2023-11-26 | 326.651916 |
2023-11-27 | 326.650376 |
2023-11-28 | 328.160105 |
2023-11-29 | 327.943726 |
2023-11-30 | 325.973725 |
2023-12-01 | 323.859135 |
2023-12-02 | 325.117278 |
2023-12-03 | 324.49612 |
2023-12-04 | 323.093764 |
2023-12-05 | 322.893833 |
2023-12-06 | 322.388704 |
2023-12-07 | 322.628433 |
2023-12-08 | 321.780847 |
2023-12-09 | 321.75949 |
2023-12-10 | 321.799372 |
2023-12-11 | 321.027684 |
2023-12-12 | 322.138248 |
2023-12-13 | 322.508084 |
2023-12-14 | 328.521077 |
2023-12-15 | 326.12424 |
2023-12-16 | 326.249879 |
2023-12-17 | 326.328764 |
2023-12-18 | 326.134318 |
2023-12-19 | 328.273937 |
2023-12-20 | 327.778445 |
2023-12-21 | 328.431468 |
2023-12-22 | 329.030188 |
2023-12-23 | 329.203059 |
2023-12-24 | 329.182759 |
2023-12-25 | 329.574333 |
2023-12-26 | 329.521116 |
2023-12-27 | 332.354547 |
2023-12-28 | 331.839112 |
2023-12-29 | 330.611474 |
2023-12-30 | 331.041909 |
2023-12-31 | 330.942015 |
2024-01-01 | 330.655817 |
2024-01-02 | 327.524101 |
2024-01-03 | 326.314499 |
2024-01-04 | 327.958057 |
2024-01-05 | 328.357443 |
2024-01-06 | 328.194792 |
2024-01-07 | 327.831225 |
2024-01-08 | 328.274598 |
2024-01-09 | 326.78994 |
2024-01-10 | 328.227861 |
2024-01-11 | 327.53388 |
2024-01-12 | 328.127594 |
2024-01-13 | 325.42692 |
2024-01-14 | 325.005545 |
2024-01-15 | 327.136597 |
2024-01-16 | 325.285789 |
2024-01-17 | 324.095093 |
2024-01-18 | 324.222294 |
2024-01-19 | 325.149206 |
2024-01-20 | 323.490291 |
2024-01-21 | 322.528984 |
2024-01-22 | 325.200249 |
2024-01-23 | 323.669619 |
2024-01-24 | 325.739317 |
2024-01-25 | 323.577028 |
2024-01-26 | 324.30283 |
2024-01-27 | 322.489466 |
2024-01-28 | 322.665835 |
2024-01-29 | 322.688899 |
2024-01-30 | 323.791405 |
2024-01-31 | 324.532529 |
2024-02-01 | 323.595994 |
2024-02-02 | 320.301638 |
2024-02-03 | 320.707112 |
2024-02-04 | 321.883528 |
2024-02-05 | 318.089302 |
2024-02-06 | 318.640116 |
2024-02-07 | 319.126436 |
2024-02-08 | 319.143268 |
2024-02-09 | 319.846037 |
2024-02-10 | 320.265721 |
2024-02-11 | 319.557851 |
2024-02-12 | 319.349592 |
2024-02-13 | 317.29682 |
2024-02-14 | 317.944135 |
2024-02-15 | 319.150352 |
2024-02-16 | 319.505604 |
2024-02-17 | 320.055126 |
2024-02-18 | 320.013357 |
2024-02-19 | 319.322005 |
2024-02-20 | 321.027061 |
2024-02-21 | 320.428231 |
2024-02-22 | 320.599147 |
2024-02-23 | 320.890541 |
2024-02-24 | 321.516522 |
2024-02-25 | 321.850674 |
2024-02-26 | 321.859284 |
2024-02-27 | 321.742508 |
2024-02-28 | 321.270016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明