1CVE = 0.814881BTN
1佛得角埃斯库多 = 0.814881不丹努尔特鲁姆
按当前汇率,1佛得角埃斯库多可兑换0.814881不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对佛得角埃斯库多汇率 佛得角埃斯库多汇率 不丹努尔特鲁姆汇率
声明与提示:佛得角埃斯库多对不丹努尔特鲁姆汇率价格为中间价参考值,各银行佛得角埃斯库多兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.814358 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.805714 |
2023-03-29 | 0.808509 |
2023-03-30 | 0.810057 |
2023-03-31 | 0.80759 |
2023-04-01 | 0.807588 |
2023-04-02 | 0.809194 |
2023-04-03 | 0.810153 |
2023-04-04 | 0.814306 |
2023-04-05 | 0.811667 |
2023-04-06 | 0.809583 |
2023-04-07 | 0.805809 |
2023-04-08 | 0.80581 |
2023-04-09 | 0.807819 |
2023-04-10 | 0.80637 |
2023-04-11 | 0.809754 |
2023-04-12 | 0.814726 |
2023-04-13 | 0.817256 |
2023-04-14 | 0.81399 |
2023-04-15 | 0.824287 |
2023-04-16 | 0.822204 |
2023-04-17 | 0.815071 |
2023-04-18 | 0.814886 |
2023-04-19 | 0.816658 |
2023-04-20 | 0.815872 |
2023-04-21 | 0.813877 |
2023-04-22 | 0.813882 |
2023-04-23 | 0.815627 |
2023-04-24 | 0.81869 |
2023-04-25 | 0.816187 |
2023-04-26 | 0.81784 |
2023-04-27 | 0.817218 |
2023-04-28 | 0.814113 |
2023-04-29 | 0.814104 |
2023-04-30 | 0.803883 |
2023-05-01 | 0.811349 |
2023-05-02 | 0.813067 |
2023-05-03 | 0.816299 |
2023-05-04 | 0.8141 |
2023-05-05 | 0.817775 |
2023-05-06 | 0.817772 |
2023-05-07 | 0.815568 |
2023-05-08 | 0.813999 |
2023-05-09 | 0.816328 |
2023-05-10 | 0.814636 |
2023-05-11 | 0.812501 |
2023-05-12 | 0.810672 |
2023-05-13 | 0.812836 |
2023-05-14 | 0.810864 |
2023-05-15 | 0.810996 |
2023-05-16 | 0.812157 |
2023-05-17 | 0.808553 |
2023-05-18 | 0.809514 |
2023-05-19 | 0.806738 |
2023-05-20 | 0.80396 |
2023-05-21 | 0.80582 |
2023-05-22 | 0.811083 |
2023-05-23 | 0.806957 |
2023-05-24 | 0.80463 |
2023-05-25 | 0.804402 |
2023-05-26 | 0.799637 |
2023-05-27 | 0.799633 |
2023-05-28 | 0.804931 |
2023-05-29 | 0.802643 |
2023-05-30 | 0.803021 |
2023-05-31 | 0.80098 |
2023-06-01 | 0.802905 |
2023-06-02 | 0.795891 |
2023-06-03 | 0.803365 |
2023-06-04 | 0.802447 |
2023-06-05 | 0.800981 |
2023-06-06 | 0.800489 |
2023-06-07 | 0.799824 |
2023-06-08 | 0.803374 |
2023-06-09 | 0.801237 |
2023-06-10 | 0.804693 |
2023-06-11 | 0.804026 |
2023-06-12 | 0.797159 |
2023-06-13 | 0.786296 |
2023-06-14 | 0.804941 |
2023-06-15 | 0.80717 |
2023-06-16 | 0.807964 |
2023-06-17 | 0.807961 |
2023-06-18 | 0.811539 |
2023-06-19 | 0.810667 |
2023-06-20 | 0.812279 |
2023-06-21 | 0.811481 |
2023-06-22 | 0.810225 |
2023-06-23 | 0.807247 |
2023-06-24 | 0.812951 |
2023-06-25 | 0.806792 |
2023-06-26 | 0.808744 |
2023-06-27 | 0.811567 |
2023-06-28 | 0.812049 |
2023-06-29 | 0.809572 |
2023-06-30 | 0.809078 |
2023-07-01 | 0.80907 |
2023-07-02 | 0.807217 |
2023-07-03 | 0.808333 |
2023-07-04 | 0.810496 |
2023-07-05 | 0.811014 |
2023-07-06 | 0.813482 |
2023-07-07 | 0.814065 |
2023-07-08 | 0.807689 |
2023-07-09 | 0.816646 |
2023-07-10 | 0.820807 |
2023-07-11 | 0.821695 |
2023-07-12 | 0.817694 |
2023-07-13 | 0.838896 |
2023-07-14 | 0.834068 |
2023-07-15 | 0.835691 |
2023-07-16 | 0.835044 |
2023-07-17 | 0.835665 |
2023-07-18 | 0.837612 |
2023-07-19 | 0.835187 |
2023-07-20 | 0.833726 |
2023-07-21 | 0.827348 |
2023-07-22 | 0.827338 |
2023-07-23 | 0.827347 |
2023-07-24 | 0.823671 |
2023-07-25 | 0.81948 |
2023-07-26 | 0.824167 |
2023-07-27 | 0.824764 |
2023-07-28 | 0.817007 |
2023-07-29 | 0.819761 |
2023-07-30 | 0.819107 |
2023-07-31 | 0.823431 |
2023-08-01 | 0.818037 |
2023-08-02 | 0.822382 |
2023-08-03 | 0.8206 |
2023-08-04 | 0.821807 |
2023-08-05 | 0.821808 |
2023-08-06 | 0.821797 |
2023-08-07 | 0.823294 |
2023-08-08 | 0.822544 |
2023-08-09 | 0.824709 |
2023-08-10 | 0.828346 |
2023-08-11 | 0.82599 |
2023-08-12 | 0.826061 |
2023-08-13 | 0.826069 |
2023-08-14 | 0.819859 |
2023-08-15 | 0.825069 |
2023-08-16 | 0.822704 |
2023-08-17 | 0.818956 |
2023-08-18 | 0.816615 |
2023-08-19 | 0.819099 |
2023-08-20 | 0.818234 |
2023-08-21 | 0.819624 |
2023-08-22 | 0.819169 |
2023-08-23 | 0.811088 |
2023-08-24 | 0.812452 |
2023-08-25 | 0.810127 |
2023-08-26 | 0.809976 |
2023-08-27 | 0.809977 |
2023-08-28 | 0.810196 |
2023-08-29 | 0.810978 |
2023-08-30 | 0.816847 |
2023-08-31 | 0.815331 |
2023-09-01 | 0.813953 |
2023-09-02 | 0.813956 |
2023-09-03 | 0.813954 |
2023-09-04 | 0.810202 |
2023-09-05 | 0.809148 |
2023-09-06 | 0.807636 |
2023-09-07 | 0.806092 |
2023-09-08 | 0.802736 |
2023-09-09 | 0.802729 |
2023-09-10 | 0.804712 |
2023-09-11 | 0.806613 |
2023-09-12 | 0.804935 |
2023-09-13 | 0.807788 |
2023-09-14 | 0.807964 |
2023-09-15 | 0.800976 |
2023-09-16 | 0.802283 |
2023-09-17 | 0.80175 |
2023-09-18 | 0.805049 |
2023-09-19 | 0.805576 |
2023-09-20 | 0.807981 |
2023-09-22 | 0.799378 |
2023-09-23 | 0.802425 |
2023-09-24 | 0.798812 |
2023-09-25 | 0.798127 |
2023-09-26 | 0.797792 |
2023-09-27 | 0.792647 |
2023-09-28 | 0.797492 |
2023-09-29 | 0.798677 |
2023-09-30 | 0.797778 |
2023-10-01 | 0.797605 |
2023-10-02 | 0.790106 |
2023-10-03 | 0.789513 |
2023-10-04 | 0.79432 |
2023-10-05 | 0.795589 |
2023-10-06 | 0.798376 |
2023-10-07 | 0.798469 |
2023-10-08 | 0.796505 |
2023-10-09 | 0.797726 |
2023-10-10 | 0.800496 |
2023-10-11 | 0.801141 |
2023-10-12 | 0.795848 |
2023-10-13 | 0.795427 |
2023-10-14 | 0.796109 |
2023-10-15 | 0.794427 |
2023-10-16 | 0.796317 |
2023-10-17 | 0.798249 |
2023-10-18 | 0.79542 |
2023-10-19 | 0.797832 |
2023-10-20 | 0.800098 |
2023-10-21 | 0.799251 |
2023-10-22 | 0.797656 |
2023-10-23 | 0.804341 |
2023-10-24 | 0.798977 |
2023-10-25 | 0.795822 |
2023-10-26 | 0.797313 |
2023-10-27 | 0.799194 |
2023-10-28 | 0.798768 |
2023-10-29 | 0.797311 |
2023-10-30 | 0.799895 |
2023-10-31 | 0.798332 |
2023-11-01 | 0.799743 |
2023-11-02 | 0.8017 |
2023-11-03 | 0.809419 |
2023-11-04 | 0.809248 |
2023-11-05 | 0.808849 |
2023-11-06 | 0.81074 |
2023-11-07 | 0.806597 |
2023-11-08 | 0.808044 |
2023-11-09 | 0.809163 |
2023-11-10 | 0.806066 |
2023-11-11 | 0.808532 |
2023-11-12 | 0.807518 |
2023-11-13 | 0.806824 |
2023-11-14 | 0.81537 |
2023-11-15 | 0.818938 |
2023-11-16 | 0.82106 |
2023-11-17 | 0.821908 |
2023-11-18 | 0.82403 |
2023-11-19 | 0.822543 |
2023-11-20 | 0.826628 |
2023-11-21 | 0.82556 |
2023-11-22 | 0.820999 |
2023-11-23 | 0.824231 |
2023-11-24 | 0.827042 |
2023-11-25 | 0.827063 |
2023-11-26 | 0.82619 |
2023-11-27 | 0.826306 |
2023-11-28 | 0.830209 |
2023-11-29 | 0.829389 |
2023-11-30 | 0.824986 |
2023-12-01 | 0.818848 |
2023-12-02 | 0.821681 |
2023-12-03 | 0.82138 |
2023-12-04 | 0.818267 |
2023-12-05 | 0.816799 |
2023-12-06 | 0.815323 |
2023-12-07 | 0.814901 |
2023-12-08 | 0.814764 |
2023-12-09 | 0.814257 |
2023-12-10 | 0.814735 |
2023-12-11 | 0.812413 |
2023-12-12 | 0.815374 |
2023-12-13 | 0.815991 |
2023-12-14 | 0.83055 |
2023-12-15 | 0.821621 |
2023-12-16 | 0.821642 |
2023-12-17 | 0.821929 |
2023-12-18 | 0.82281 |
2023-12-19 | 0.827906 |
2023-12-20 | 0.827351 |
2023-12-21 | 0.829854 |
2023-12-22 | 0.830696 |
2023-12-23 | 0.830641 |
2023-12-24 | 0.830458 |
2023-12-25 | 0.831688 |
2023-12-26 | 0.831431 |
2023-12-27 | 0.838598 |
2023-12-28 | 0.83771 |
2023-12-29 | 0.833739 |
2023-12-30 | 0.833289 |
2023-12-31 | 0.832974 |
2024-01-01 | 0.833839 |
2024-01-02 | 0.826675 |
2024-01-03 | 0.823821 |
2024-01-04 | 0.827049 |
2024-01-05 | 0.827364 |
2024-01-06 | 0.825763 |
2024-01-07 | 0.824484 |
2024-01-08 | 0.826158 |
2024-01-09 | 0.822881 |
2024-01-10 | 0.825805 |
2024-01-11 | 0.824447 |
2024-01-12 | 0.823504 |
2024-01-13 | 0.823429 |
2024-01-14 | 0.822597 |
2024-01-15 | 0.82265 |
2024-01-16 | 0.820287 |
2024-01-17 | 0.818506 |
2024-01-18 | 0.818457 |
2024-01-19 | 0.820187 |
2024-01-20 | 0.821747 |
2024-01-21 | 0.820707 |
2024-01-22 | 0.820258 |
2024-01-23 | 0.816716 |
2024-01-24 | 0.821546 |
2024-01-25 | 0.816199 |
2024-01-26 | 0.818781 |
2024-01-27 | 0.818554 |
2024-01-28 | 0.818543 |
2024-01-29 | 0.814202 |
2024-01-30 | 0.81671 |
2024-01-31 | 0.817827 |
2024-02-01 | 0.814811 |
2024-02-02 | 0.812946 |
2024-02-03 | 0.812811 |
2024-02-04 | 0.815497 |
2024-02-05 | 0.808024 |
2024-02-06 | 0.809253 |
2024-02-07 | 0.809585 |
2024-02-08 | 0.809922 |
2024-02-09 | 0.812046 |
2024-02-10 | 0.811975 |
2024-02-11 | 0.811783 |
2024-02-12 | 0.810248 |
2024-02-13 | 0.807441 |
2024-02-14 | 0.807323 |
2024-02-15 | 0.810289 |
2024-02-16 | 0.81099 |
2024-02-17 | 0.811274 |
2024-02-18 | 0.811212 |
2024-02-19 | 0.810942 |
2024-02-20 | 0.813631 |
2024-02-21 | 0.812463 |
2024-02-22 | 0.812581 |
2024-02-23 | 0.813359 |
2024-02-24 | 0.813494 |
2024-02-25 | 0.814321 |
2024-02-26 | 0.815498 |
2024-02-27 | 0.81564 |
2024-02-28 | 0.814358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明