1CUC = 616.129321XOF
1古巴可兑换比索 = 616.129321非洲金融共同体法郎(西非法郎)
按当前汇率,1古巴可兑换比索可兑换616.129321非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 17:01
非洲金融共同体法郎(西非法郎)对古巴可兑换比索汇率 古巴可兑换比索汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:古巴可兑换比索对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行古巴可兑换比索兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 611.304728 |
2024-04-02 | 609.10179 |
2024-04-03 | 605.230028 |
2024-04-04 | 603.733604 |
2024-04-05 | 605.045313 |
2024-04-06 | 605.064682 |
2024-04-07 | 605.241766 |
2024-04-08 | 604.45571 |
2024-04-09 | 604.246347 |
2024-04-10 | 611.008925 |
2024-04-11 | 611.922134 |
2024-04-12 | 615.944169 |
2024-04-13 | 615.951222 |
2024-04-14 | 615.98623 |
2024-04-15 | 616.274067 |
2024-04-16 | 617.104182 |
2024-04-17 | 616.264197 |
2024-04-18 | 615.341718 |
日期 | 汇率 |
---|---|
2023-04-19 | 598.503828 |
2023-04-20 | 597.491935 |
2023-04-21 | 590.672222 |
2023-04-22 | 590.522633 |
2023-04-23 | 596.723943 |
2023-04-24 | 593.430734 |
2023-04-25 | 597.029315 |
2023-04-26 | 593.872993 |
2023-04-27 | 594.323218 |
2023-04-28 | 588.831207 |
2023-04-29 | 589.240932 |
2023-04-30 | 595.500388 |
2023-05-01 | 597.610749 |
2023-05-02 | 595.53174 |
2023-05-03 | 592.469791 |
2023-05-04 | 595.056468 |
2023-05-05 | 588.160228 |
2023-05-06 | 584.721433 |
2023-05-07 | 594.873615 |
2023-05-08 | 596.153699 |
2023-05-09 | 597.647061 |
2023-05-10 | 596.797799 |
2023-05-11 | 600.506439 |
2023-05-12 | 599.377708 |
2023-05-13 | 599.51996 |
2023-05-14 | 604.421379 |
2023-05-15 | 602.66824 |
2023-05-16 | 603.498661 |
2023-05-17 | 604.818707 |
2023-05-18 | 608.029448 |
2023-05-19 | 606.011028 |
2023-05-20 | 605.713247 |
2023-05-21 | 605.74421 |
2023-05-22 | 606.474754 |
2023-05-23 | 608.841119 |
2023-05-24 | 609.249363 |
2023-05-25 | 610.92765 |
2023-05-26 | 610.993431 |
2023-05-27 | 611.062601 |
2023-05-28 | 611.808054 |
2023-05-29 | 612.375983 |
2023-05-30 | 610.977977 |
2023-05-31 | 613.557861 |
2023-06-01 | 608.5377 |
2023-06-02 | 612.343957 |
2023-06-03 | 612.16626 |
2023-06-04 | 612.517025 |
2023-06-05 | 612.169818 |
2023-06-06 | 612.675605 |
2023-06-07 | 612.846551 |
2023-06-08 | 608.188185 |
2023-06-09 | 610.077179 |
2023-06-10 | 610.031103 |
2023-06-11 | 610.197109 |
2023-06-12 | 609.115168 |
2023-06-13 | 607.491517 |
2023-06-14 | 605.283439 |
2023-06-15 | 598.747385 |
2023-06-16 | 598.29396 |
2023-06-17 | 598.428341 |
2023-06-18 | 599.466404 |
2023-06-19 | 600.270546 |
2023-06-20 | 600.292164 |
2023-06-21 | 596.38214 |
2023-06-22 | 598.751878 |
2023-06-23 | 600.317018 |
2023-06-24 | 600.338203 |
2023-06-25 | 600.949971 |
2023-06-26 | 601.178536 |
2023-06-27 | 598.126278 |
2023-06-28 | 600.839745 |
2023-06-29 | 603.343638 |
2023-06-30 | 600.57431 |
2023-07-01 | 600.555681 |
2023-07-02 | 601.042868 |
2023-07-03 | 601.140599 |
2023-07-04 | 602.604697 |
2023-07-05 | 604.272149 |
2023-07-06 | 601.932015 |
2023-07-07 | 597.84114 |
2023-07-08 | 597.469789 |
2023-07-09 | 597.650907 |
2023-07-10 | 596.220492 |
2023-07-11 | 595.393052 |
2023-07-12 | 589.073162 |
2023-07-13 | 584.354995 |
2023-07-14 | 583.242534 |
2023-07-15 | 583.087232 |
2023-07-16 | 583.6239 |
2023-07-17 | 583.313395 |
2023-07-18 | 583.918097 |
2023-07-19 | 585.425639 |
2023-07-20 | 588.341156 |
2023-07-21 | 589.148222 |
2023-07-22 | 589.049578 |
2023-07-23 | 588.941551 |
2023-07-24 | 592.703333 |
2023-07-25 | 593.207883 |
2023-07-26 | 591.076351 |
2023-07-27 | 597.004804 |
2023-07-28 | 594.261507 |
2023-07-29 | 594.290132 |
2023-07-30 | 594.290256 |
2023-07-31 | 595.977239 |
2023-08-01 | 595.315632 |
2023-08-02 | 599.216476 |
2023-08-03 | 598.969336 |
2023-08-04 | 594.376395 |
2023-08-05 | 594.564696 |
2023-08-06 | 595.617676 |
2023-08-07 | 596.141099 |
2023-08-08 | 598.803072 |
2023-08-09 | 597.141662 |
2023-08-10 | 597.050353 |
2023-08-11 | 598.249569 |
2023-08-12 | 598.330422 |
2023-08-13 | 599.392873 |
2023-08-14 | 601.166614 |
2023-08-15 | 601.698816 |
2023-08-16 | 602.763864 |
2023-08-17 | 603.329953 |
2023-08-18 | 601.918593 |
2023-08-19 | 601.845384 |
2023-08-20 | 603.070866 |
2023-08-21 | 601.685885 |
2023-08-22 | 604.370437 |
2023-08-23 | 603.619988 |
2023-08-24 | 606.650582 |
2023-08-25 | 607.454797 |
2023-08-26 | 607.425234 |
2023-08-27 | 606.859272 |
2023-08-28 | 605.415148 |
2023-08-29 | 602.369579 |
2023-08-30 | 599.996939 |
2023-08-31 | 604.889855 |
2023-09-01 | 607.426596 |
2023-09-02 | 607.846669 |
2023-09-03 | 607.684936 |
2023-09-04 | 607.225847 |
2023-09-05 | 610.986082 |
2023-09-06 | 611.205804 |
2023-09-07 | 612.484444 |
2023-09-08 | 612.183919 |
2023-09-09 | 611.971142 |
2023-09-10 | 612.021462 |
2023-09-11 | 609.628788 |
2023-09-12 | 609.267121 |
2023-09-13 | 610.79345 |
2023-09-14 | 616.434175 |
2023-09-15 | 614.272473 |
2023-09-16 | 614.660509 |
2023-09-17 | 615.022644 |
2023-09-18 | 613.074416 |
2023-09-19 | 613.780082 |
2023-09-20 | 615.229732 |
2023-09-22 | 615.173081 |
2023-09-23 | 615.276669 |
2023-09-24 | 615.389188 |
2023-09-25 | 618.992931 |
2023-09-26 | 620.287355 |
2023-09-27 | 624.459329 |
2023-09-28 | 620.038584 |
2023-09-29 | 619.510353 |
2023-09-30 | 619.5288 |
2023-10-01 | 619.5288 |
2023-10-02 | 626.504972 |
2023-10-03 | 627.063792 |
2023-10-04 | 623.089381 |
2023-10-05 | 622.182107 |
2023-10-06 | 619.495892 |
2023-10-07 | 619.186144 |
2023-10-08 | 621.553179 |
2023-10-09 | 620.668301 |
2023-10-10 | 618.426517 |
2023-10-11 | 617.476488 |
2023-10-12 | 622.175783 |
2023-10-13 | 623.922882 |
2023-10-14 | 623.752312 |
2023-10-15 | 623.360492 |
2023-10-16 | 621.640688 |
2023-10-17 | 620.258885 |
2023-10-18 | 622.706432 |
2023-10-19 | 620.240945 |
2023-10-20 | 618.675893 |
2023-10-21 | 618.903565 |
2023-10-22 | 620.129594 |
2023-10-23 | 614.030769 |
2023-10-24 | 618.671859 |
2023-10-25 | 622.004941 |
2023-10-26 | 620.982809 |
2023-10-27 | 620.850049 |
2023-10-28 | 620.612992 |
2023-10-29 | 621.164413 |
2023-10-30 | 619.145718 |
2023-10-31 | 620.423378 |
2023-11-01 | 618.913265 |
2023-11-02 | 617.693198 |
2023-11-03 | 611.112214 |
2023-11-04 | 611.214528 |
2023-11-05 | 611.511956 |
2023-11-06 | 610.581998 |
2023-11-07 | 613.826438 |
2023-11-08 | 612.702029 |
2023-11-09 | 612.199748 |
2023-11-10 | 614.731917 |
2023-11-11 | 613.207378 |
2023-11-12 | 613.782207 |
2023-11-13 | 613.64152 |
2023-11-14 | 605.358181 |
2023-11-15 | 603.789602 |
2023-11-16 | 603.103017 |
2023-11-17 | 602.487312 |
2023-11-18 | 601.164436 |
2023-11-19 | 602.33887 |
2023-11-20 | 599.712152 |
2023-11-21 | 599.972264 |
2023-11-22 | 603.696351 |
2023-11-23 | 601.253575 |
2023-11-24 | 599.603596 |
2023-11-25 | 599.482514 |
2023-11-26 | 600.050589 |
2023-11-27 | 600.043598 |
2023-11-28 | 597.278135 |
2023-11-29 | 597.675366 |
2023-11-30 | 601.286696 |
2023-12-01 | 605.20038 |
2023-12-02 | 602.843297 |
2023-12-03 | 603.021843 |
2023-12-04 | 606.653536 |
2023-12-05 | 607.015833 |
2023-12-06 | 607.971568 |
2023-12-07 | 608.385633 |
2023-12-08 | 609.122592 |
2023-12-09 | 609.175179 |
2023-12-10 | 609.123947 |
2023-12-11 | 610.542687 |
2023-12-12 | 608.445863 |
2023-12-13 | 607.749811 |
2023-12-14 | 596.626241 |
2023-12-15 | 601.010853 |
2023-12-16 | 601.06629 |
2023-12-17 | 600.717558 |
2023-12-18 | 600.978393 |
2023-12-19 | 597.076497 |
2023-12-20 | 597.976115 |
2023-12-21 | 596.787781 |
2023-12-22 | 595.700869 |
2023-12-23 | 595.411948 |
2023-12-24 | 596.125134 |
2023-12-25 | 594.726504 |
2023-12-26 | 594.909335 |
2023-12-27 | 590.629882 |
2023-12-28 | 590.647344 |
2023-12-29 | 593.831434 |
2023-12-30 | 593.890604 |
2023-12-31 | 594.107018 |
2024-01-01 | 593.662536 |
2024-01-02 | 599.363421 |
2024-01-03 | 601.569079 |
2024-01-04 | 598.747096 |
2024-01-05 | 597.518258 |
2024-01-06 | 599.035027 |
2024-01-07 | 599.709592 |
2024-01-08 | 597.954485 |
2024-01-09 | 600.701401 |
2024-01-10 | 598.051869 |
2024-01-11 | 599.318353 |
2024-01-12 | 598.24121 |
2024-01-13 | 598.652062 |
2024-01-14 | 599.430067 |
2024-01-15 | 599.040978 |
2024-01-16 | 602.545898 |
2024-01-17 | 604.6623 |
2024-01-18 | 604.525601 |
2024-01-19 | 602.778722 |
2024-01-20 | 601.554876 |
2024-01-21 | 602.519016 |
2024-01-22 | 602.694281 |
2024-01-23 | 605.560507 |
2024-01-24 | 601.732965 |
2024-01-25 | 605.681655 |
2024-01-26 | 603.841539 |
2024-01-27 | 604.109599 |
2024-01-28 | 604.139623 |
2024-01-29 | 607.414067 |
2024-01-30 | 605.333761 |
2024-01-31 | 603.973493 |
2024-02-01 | 605.721311 |
2024-02-02 | 607.326107 |
2024-02-03 | 607.464243 |
2024-02-04 | 605.244096 |
2024-02-05 | 611.592835 |
2024-02-06 | 610.546574 |
2024-02-07 | 609.74009 |
2024-02-08 | 609.503947 |
2024-02-09 | 608.162745 |
2024-02-10 | 608.274434 |
2024-02-11 | 608.489071 |
2024-02-12 | 609.184181 |
2024-02-13 | 612.110637 |
2024-02-14 | 611.801773 |
2024-02-15 | 609.504964 |
2024-02-16 | 608.94964 |
2024-02-17 | 608.701711 |
2024-02-18 | 608.761213 |
2024-02-19 | 609.20177 |
2024-02-20 | 606.095248 |
2024-02-21 | 607.042339 |
2024-02-22 | 606.785011 |
2024-02-23 | 606.192051 |
2024-02-24 | 605.946474 |
2024-02-25 | 605.305911 |
2024-02-26 | 604.53029 |
2024-02-27 | 604.615596 |
2024-02-28 | 605.498831 |
2024-04-01 | 611.304728 |
2024-04-02 | 609.10179 |
2024-04-03 | 605.230028 |
2024-04-04 | 603.733604 |
2024-04-05 | 605.045313 |
2024-04-06 | 605.064682 |
2024-04-07 | 605.241766 |
2024-04-08 | 604.45571 |
2024-04-09 | 604.246347 |
2024-04-10 | 611.008925 |
2024-04-11 | 611.922134 |
2024-04-12 | 615.944169 |
2024-04-13 | 615.951222 |
2024-04-14 | 615.98623 |
2024-04-15 | 616.274067 |
2024-04-16 | 617.104182 |
2024-04-17 | 616.264197 |
2024-04-18 | 615.341718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明